Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7900
0.7900
0.7900
0.7900
4,500
+0.00(+0.00%)
Oct 28, 2021
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Oct 27, 2021
0.7900
0.7900
0.7900
0.7900
500
+0.00(+0.00%)
Oct 26, 2021
0.8000
0.7900
0.7900
2,230
-0.07(-8.14%)
Oct 25, 2021
0.8300
0.8600
0.7900
0.8600
3,300
+0.07(+8.86%)
Oct 22, 2021
0.7900
0.7900
0.7900
0.7900
500
+0.00(+0.00%)
Oct 21, 2021
0.7900
0.7900
0.7900
0.7900
1,500
-0.06(-7.06%)
Oct 20, 2021
0.8600
0.8600
0.8500
0.8500
3,200
+0.07(+8.97%)
Oct 19, 2021
0.8000
0.8000
0.7600
0.7800
5,700
-0.02(-2.50%)
Oct 18, 2021
0.8400
0.8400
0.8000
0.8000
6,360
+0.04(+5.26%)
Oct 14, 2021
0.7600
0.7600
0.7600
0.7600
0
-0.01(-1.30%)
Oct 08, 2021
0.7700
0.7700
0.7700
10
-0.03(-3.75%)
Oct 07, 2021
0.8000
0.8000
0.8000
0.8000
1,000
+0.04(+5.26%)
Oct 06, 2021
0.7600
0.7600
0.7400
0.7600
16,600
+0.00(+0.00%)
Oct 05, 2021
0.8100
0.8100
0.7600
0.7600
16,752
-0.05(-6.17%)
Oct 04, 2021
0.8100
0.8100
0.8100
0.8100
1,610
+0.01(+1.25%)
Oct 01, 2021
0.8100
0.8100
0.8000
0.8000
6,000
+0.02(+2.56%)
Sep 30, 2021
0.8200
0.8600
0.7800
0.7800
11,260
-0.04(-4.88%)
Sep 29, 2021
0.9800
0.9800
0.7800
0.8200
37,095
-0.18(-18.00%)
Sep 28, 2021
0.8000
1.020
0.8000
1.000
20,890
-0.02(-1.96%)
Sep 27, 2021
1.020
1.020
1.020
1.020
500
-0.08(-7.27%)
Sep 24, 2021
1.100
1.100
1.100
1.100
1,400
+0.00(+0.00%)
Sep 23, 2021
1.020
1.100
1.000
1.100
8,300
+0.00(+0.00%)
Sep 22, 2021
1.100
1.100
1.050
1.100
500
+0.05(+4.76%)
Sep 21, 2021
1.050
1.060
1.050
1.050
17,640
-0.10(-8.70%)
Sep 20, 2021
1.150
1.150
1.150
1.150
4,310
-0.01(-0.86%)
Sep 16, 2021
1.160
1.160
1.160
1.160
0
+0.16(+16.00%)
Sep 15, 2021
1.050
1.070
1.000
1.000
14,425
-0.03(-2.91%)
Sep 14, 2021
1.100
1.100
1.030
1.030
300
-0.11(-9.65%)
Sep 13, 2021
1.080
1.170
1.050
1.140
10,100
-0.02(-1.72%)
Sep 10, 2021
1.160
1.160
1.160
1.160
160
-0.03(-2.52%)
Sep 09, 2021
1.090
1.190
1.090
1.190
19,400
+0.09(+8.18%)
Sep 08, 2021
1.100
1.100
1.040
1.100
20,100
-0.02(-1.79%)
Sep 07, 2021
1.150
1.150
1.120
1.120
4,600
-0.03(-2.61%)
Sep 03, 2021
1.150
1.150
1.150
0
+0.03(+2.68%)
Sep 01, 2021
1.120
1.120
1.120
1.120
0
-0.01(-0.88%)
Aug 31, 2021
1.100
1.130
1.100
1.130
2,300
+0.06(+5.61%)
Aug 30, 2021
1.030
1.070
1.030
1.070
5,505
+0.02(+1.90%)
Aug 27, 2021
0.9500
1.050
0.9500
1.050
72,590
+0.08(+8.25%)
Aug 26, 2021
1.000
1.000
0.9700
0.9700
10,500
-0.01(-1.02%)
Aug 25, 2021
0.9300
0.9800
0.9300
0.9800
6,600
+0.02(+2.08%)
Aug 24, 2021
0.9800
0.9800
0.9400
0.9600
14,310
-0.03(-3.03%)
Aug 23, 2021
1.000
1.000
0.9900
0.9900
5,817
-0.01(-1.00%)
Aug 20, 2021
1.000
1.000
1.000
1.000
594
+0.00(+0.00%)
Aug 19, 2021
1.000
1.000
0.9900
1.000
6,800
+0.00(+0.00%)
Aug 18, 2021
1.000
1.000
0.9800
1.000
9,900
+0.00(+0.00%)
Aug 17, 2021
1.000
1.000
1.000
1.000
4,700
+0.00(+0.00%)
Aug 16, 2021
1.000
1.000
0.9700
1.000
3,300
+0.00(+0.00%)
Aug 13, 2021
0.9900
1.000
0.9900
1.000
17,600
+0.00(+0.00%)
Aug 12, 2021
1.000
1.000
0.9800
1.000
23,700
+0.00(+0.00%)
Aug 11, 2021
1.000
1.030
0.9800
1.000
64,695
+0.00(+0.00%)
Aug 10, 2021
1.000
1.000
1.000
1.000
4,490
+0.00(+0.00%)
Aug 09, 2021
1.000
1.000
0.9700
1.000
15,912
+0.00(+0.00%)
Aug 06, 2021
1.000
1.000
0.9900
1.000
2,500
+0.05(+5.26%)
Aug 05, 2021
0.9800
0.9900
0.9500
0.9500
24,750
-0.03(-3.06%)
Aug 04, 2021
1.000
1.000
0.9800
0.9800
6,910
-0.02(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.