Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 1:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7200
0.7500
0.6600
0.7500
383,140
+0.02(+2.74%)
Oct 28, 2021
0.6200
0.7300
0.6200
0.7300
782,291
+0.12(+19.67%)
Oct 27, 2021
0.6400
0.6300
0.6000
0.6100
63,828
+0.00(+0.00%)
Oct 26, 2021
0.6300
0.6000
0.6100
366,549
-0.02(-3.17%)
Oct 25, 2021
0.5900
0.6600
0.5900
0.6300
233,320
+0.04(+6.78%)
Oct 22, 2021
0.5700
0.6000
0.5500
0.5900
216,500
+0.01(+1.72%)
Oct 21, 2021
0.5800
0.5800
0.5600
0.5800
50,500
+0.00(+0.00%)
Oct 20, 2021
0.5600
0.5800
0.5500
0.5800
120,028
+0.02(+3.57%)
Oct 19, 2021
0.5900
0.6100
0.5600
0.5600
62,328
-0.02(-3.45%)
Oct 18, 2021
0.5800
0.6500
0.5800
0.5800
212,043
+0.01(+1.75%)
Oct 15, 2021
0.5500
0.5800
0.5400
0.5700
364,100
-0.01(-1.72%)
Oct 14, 2021
0.6000
0.6000
0.5500
0.5800
166,046
-0.01(-1.69%)
Oct 13, 2021
0.5500
0.6200
0.5500
0.5900
673,420
+0.03(+5.36%)
Oct 12, 2021
0.5400
0.5600
0.5200
0.5600
52,022
+0.04(+7.69%)
Oct 08, 2021
0.5200
0.5200
0.5200
0
-0.02(-3.70%)
Oct 07, 2021
0.5200
0.5400
0.5200
0.5400
98,710
+0.03(+5.88%)
Oct 06, 2021
0.5100
0.5200
0.5100
0.5100
529,881
+0.00(+0.00%)
Oct 05, 2021
0.5200
0.5200
0.5100
0.5100
440,450
-0.02(-3.77%)
Oct 04, 2021
0.5100
0.5600
0.5100
0.5300
183,693
+0.02(+3.92%)
Oct 01, 2021
0.5000
0.5200
0.5000
0.5100
163,800
+0.01(+2.00%)
Sep 30, 2021
0.4950
0.5200
0.4800
0.5000
173,481
+0.01(+2.04%)
Sep 29, 2021
0.5000
0.5200
0.4900
0.4900
258,600
-0.01(-2.00%)
Sep 28, 2021
0.5700
0.5700
0.4900
0.5000
1,361,965
-0.06(-10.71%)
Sep 27, 2021
0.5800
0.5900
0.5500
0.5600
513,620
-0.01(-1.75%)
Sep 24, 2021
0.6000
0.6200
0.5600
0.5700
179,628
-0.01(-1.72%)
Sep 23, 2021
0.6000
0.6700
0.5800
0.5800
292,912
-0.02(-3.33%)
Sep 22, 2021
0.6000
0.6200
0.6000
0.6000
185,517
-0.02(-3.23%)
Sep 21, 2021
0.6000
0.6600
0.5700
0.6200
313,037
+0.04(+6.90%)
Sep 20, 2021
0.6700
0.6700
0.5300
0.5800
574,546
-0.06(-9.38%)
Sep 17, 2021
0.6900
0.6900
0.6400
0.6400
139,632
-0.05(-7.25%)
Sep 16, 2021
0.6800
0.6900
0.6500
0.6900
165,584
-0.01(-1.43%)
Sep 15, 2021
0.6100
0.7000
0.6100
0.7000
224,397
+0.09(+14.75%)
Sep 14, 2021
0.6200
0.6400
0.6100
0.6100
244,597
-0.01(-1.61%)
Sep 13, 2021
0.6900
0.6900
0.6100
0.6200
291,037
-0.03(-4.62%)
Sep 10, 2021
0.6700
0.6800
0.6500
0.6500
117,291
-0.01(-1.52%)
Sep 09, 2021
0.6900
0.7000
0.6300
0.6600
223,355
-0.03(-4.35%)
Sep 08, 2021
0.7000
0.7100
0.6700
0.6900
136,970
-0.01(-1.43%)
Sep 07, 2021
0.7200
0.7300
0.6900
0.7000
241,678
-0.04(-5.41%)
Sep 03, 2021
0.7400
0.7400
0.7400
0
-0.03(-3.90%)
Sep 02, 2021
0.7000
0.7800
0.6900
0.7700
371,904
+0.07(+10.00%)
Sep 01, 2021
0.6900
0.7500
0.6800
0.7000
248,597
+0.01(+1.45%)
Aug 31, 2021
0.7000
0.7100
0.6700
0.6900
151,240
-0.02(-2.82%)
Aug 30, 2021
0.7300
0.7400
0.7000
0.7100
102,200
+0.00(+0.00%)
Aug 27, 2021
0.7200
0.7200
0.7000
0.7100
61,088
-0.02(-2.74%)
Aug 26, 2021
0.7400
0.7700
0.6700
0.7300
303,683
-0.01(-1.35%)
Aug 25, 2021
0.7700
0.7700
0.7100
0.7400
118,735
+0.01(+1.37%)
Aug 24, 2021
0.8000
0.8300
0.7100
0.7300
405,318
-0.05(-6.41%)
Aug 23, 2021
0.6700
0.7800
0.6700
0.7800
539,332
+0.14(+21.88%)
Aug 20, 2021
0.7300
0.7900
0.6400
0.6400
550,858
-0.08(-11.11%)
Aug 19, 2021
0.8500
0.8500
0.7200
0.7200
270,434
-0.13(-15.29%)
Aug 18, 2021
0.8500
0.8500
0.7600
0.8500
459,883
+0.05(+6.25%)
Aug 17, 2021
0.9100
0.9100
0.8000
0.8000
293,367
-0.11(-12.09%)
Aug 16, 2021
0.9400
0.9600
0.9000
0.9100
235,687
+0.01(+1.11%)
Aug 13, 2021
0.8800
0.9500
0.8700
0.9000
244,315
+0.02(+2.27%)
Aug 12, 2021
0.9400
0.9400
0.8800
0.8800
90,975
-0.04(-4.35%)
Aug 11, 2021
0.8700
0.9600
0.8700
0.9200
208,081
+0.04(+4.55%)
Aug 10, 2021
0.9000
0.9200
0.8700
0.8800
356,754
-0.01(-1.12%)
Aug 09, 2021
0.9900
0.9900
0.8900
0.8900
317,831
-0.13(-12.75%)
Aug 06, 2021
1.020
1.040
0.9500
1.020
247,510
-0.01(-0.97%)
Aug 05, 2021
1.100
1.100
1.010
1.030
84,921
-0.06(-5.50%)
Aug 04, 2021
1.140
1.170
1.090
1.090
407,678
-0.04(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.