Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1000
0.1050
0.0900
0.1050
139,316
+0.01(+16.67%)
Oct 28, 2021
0.1000
0.1000
0.0900
0.0900
131,891
-0.01(-5.26%)
Oct 27, 2021
0.0900
0.0950
0.0900
0.0950
108,100
+0.01(+11.76%)
Oct 26, 2021
0.0900
0.0850
179,980
-0.00(-5.56%)
Oct 25, 2021
0.0900
0.0950
0.0850
0.0900
144,250
+0.00(+0.00%)
Oct 22, 2021
0.0950
0.0950
0.0900
0.0900
71,795
-0.01(-5.26%)
Oct 21, 2021
0.0850
0.0950
0.0800
0.0950
203,604
+0.01(+5.56%)
Oct 20, 2021
0.1050
0.1050
0.0850
0.0900
263,792
-0.03(-21.74%)
Oct 19, 2021
0.1150
0.1250
0.1100
0.1150
2,384,972
+0.03(+27.78%)
Oct 18, 2021
0.0900
0.0900
0.0850
0.0900
397,565
+0.00(+0.00%)
Oct 15, 2021
0.0750
0.0900
0.0750
0.0900
540,689
+0.01(+20.00%)
Oct 14, 2021
0.0700
0.0750
0.0700
0.0750
82,000
+0.00(+7.14%)
Oct 13, 2021
0.0700
0.0700
0.0700
0.0700
81,000
+0.01(+7.69%)
Oct 12, 2021
0.0650
0.0700
0.0600
0.0650
77,575
+0.00(+0.00%)
Oct 08, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 07, 2021
0.0700
0.0700
0.0650
0.0650
141,450
-0.01(-7.14%)
Oct 06, 2021
0.0850
0.0850
0.0700
0.0700
859,500
+0.01(+7.69%)
Oct 05, 2021
0.0650
0.0650
0.0650
0.0650
48,500
+0.00(+0.00%)
Oct 04, 2021
0.0600
0.0650
0.0600
0.0650
106,824
-0.01(-7.14%)
Oct 01, 2021
0.0650
0.0700
0.0650
0.0700
25,010
+0.01(+7.69%)
Sep 30, 2021
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Sep 29, 2021
0.0650
0.0650
0.0650
0.0650
36,500
+0.00(+0.00%)
Sep 28, 2021
0.0650
0.0650
0.0650
0.0650
97,600
-0.01(-7.14%)
Sep 27, 2021
0.0700
0.0700
0.0700
0.0700
28,235
+0.00(+0.00%)
Sep 24, 2021
0.0650
0.0700
0.0650
0.0700
65,357
+0.01(+7.69%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0650
55,000
-0.01(-7.14%)
Sep 22, 2021
0.0700
0.0700
0.0700
0.0700
16,100
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0700
125,866
+0.01(+7.69%)
Sep 20, 2021
0.0750
0.0750
0.0650
0.0650
9,046
-0.01(-7.14%)
Sep 17, 2021
0.0750
0.0750
0.0700
0.0700
210,155
-0.00(-6.67%)
Sep 16, 2021
0.0800
0.0850
0.0700
0.0750
466,000
-0.01(-11.76%)
Sep 15, 2021
0.0800
0.0850
0.0800
0.0850
20,800
+0.00(+0.00%)
Sep 13, 2021
0.0850
0.0850
0.0850
0.0850
270
+0.00(+0.00%)
Sep 10, 2021
0.0850
0.0850
0.0850
0.0850
35,000
+0.01(+6.25%)
Sep 09, 2021
0.0800
0.0850
0.0800
0.0800
129,100
+0.00(+0.00%)
Sep 08, 2021
0.0750
0.0800
0.0750
0.0800
302,005
+0.00(+0.00%)
Sep 07, 2021
0.0800
0.0800
0.0750
0.0800
56,000
+0.00(+0.00%)
Sep 03, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0800
95,200
+0.01(+6.67%)
Sep 01, 2021
0.0800
0.0800
0.0750
0.0750
330,000
+0.00(+0.00%)
Aug 31, 2021
0.0800
0.0800
0.0750
0.0750
609,200
-0.01(-6.25%)
Aug 30, 2021
0.0800
0.0800
0.0800
0.0800
5,940
+0.00(+0.00%)
Aug 27, 2021
0.0850
0.0850
0.0800
0.0800
19,846
-0.01(-5.88%)
Aug 26, 2021
0.0850
0.0850
0.0850
0.0850
29,100
+0.00(+0.00%)
Aug 25, 2021
0.0850
0.0850
0.0850
0.0850
24,600
+0.00(+0.00%)
Aug 23, 2021
0.0850
0.0850
0.0850
0.0850
100
-0.00(-5.56%)
Aug 20, 2021
0.0900
0.0900
0.0900
0.0900
53,764
-0.01(-5.26%)
Aug 18, 2021
0.0950
0.0950
0.0950
0.0950
100
+0.01(+11.76%)
Aug 17, 2021
0.0850
0.0850
0.0850
0.0850
23,500
+0.00(+0.00%)
Aug 16, 2021
0.0900
0.0900
0.0850
0.0850
6,450
-0.00(-5.56%)
Aug 13, 2021
0.1000
0.1000
0.0900
0.0900
59,900
-0.01(-5.26%)
Aug 12, 2021
0.1000
0.1000
0.0900
0.0950
17,200
+0.00(+0.00%)
Aug 11, 2021
0.1000
0.1000
0.0850
0.0950
42,822
+0.01(+5.56%)
Aug 10, 2021
0.0900
0.0900
0.0900
0.0900
1,833
+0.00(+0.00%)
Aug 09, 2021
0.0900
0.0900
0.0900
0.0900
7,001
-0.01(-5.26%)
Aug 06, 2021
0.0950
0.0950
0.0950
0.0950
16,000
+0.00(+0.00%)
Aug 05, 2021
0.0900
0.0950
0.0900
0.0950
118,000
+0.01(+5.56%)
Aug 04, 2021
0.0900
0.0900
0.0900
0.0900
14,110
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.