Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beleave Inc
(CSE:
BE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.510
1.550
1.500
1.500
173,269
-0.05(-3.23%)
Oct 30, 2017
1.570
1.600
1.500
1.550
186,467
+0.01(+0.65%)
Oct 27, 2017
1.560
1.570
1.510
1.540
69,937
-0.02(-1.28%)
Oct 26, 2017
1.570
1.600
1.550
1.560
37,039
+0.00(+0.00%)
Oct 25, 2017
1.670
1.700
1.560
1.560
142,843
-0.07(-4.29%)
Oct 24, 2017
1.690
1.690
1.630
1.630
38,184
-0.04(-2.40%)
Oct 23, 2017
1.670
1.680
1.630
1.670
94,298
+0.02(+1.21%)
Oct 20, 2017
1.560
1.670
1.550
1.650
190,606
+0.05(+3.12%)
Oct 19, 2017
1.720
1.720
1.560
1.600
190,000
-0.10(-5.88%)
Oct 18, 2017
1.610
1.720
1.610
1.700
88,246
+0.02(+1.19%)
Oct 17, 2017
1.760
1.760
1.650
1.680
224,710
-0.09(-5.08%)
Oct 16, 2017
1.850
1.850
1.750
1.770
204,787
-0.04(-2.21%)
Oct 13, 2017
1.890
1.890
1.810
1.810
132,604
-0.04(-2.16%)
Oct 12, 2017
1.890
1.900
1.850
1.850
199,324
-0.02(-1.07%)
Oct 11, 2017
1.840
1.880
1.810
1.870
192,315
+0.04(+2.19%)
Oct 10, 2017
1.800
1.850
1.780
1.830
233,366
+0.04(+2.23%)
Oct 06, 2017
1.790
1.790
1.790
0
+0.02(+1.13%)
Oct 05, 2017
1.770
1.830
1.750
1.770
260,903
-0.02(-1.12%)
Oct 04, 2017
1.750
1.820
1.750
1.790
111,747
+0.02(+1.13%)
Oct 03, 2017
1.800
1.800
1.730
1.770
134,800
-0.01(-0.56%)
Oct 02, 2017
1.720
1.830
1.700
1.780
268,788
+0.08(+4.71%)
Sep 29, 2017
1.770
1.770
1.660
1.700
188,131
-0.02(-1.16%)
Sep 28, 2017
1.680
1.720
1.640
1.720
282,799
+0.12(+7.50%)
Sep 27, 2017
1.700
1.700
1.570
1.600
292,943
-0.15(-8.57%)
Sep 26, 2017
1.660
1.800
1.580
1.750
473,712
+0.20(+12.90%)
Sep 25, 2017
1.420
1.560
1.420
1.550
211,832
+0.13(+9.15%)
Sep 22, 2017
1.360
1.420
1.360
1.420
51,940
+0.06(+4.41%)
Sep 21, 2017
1.360
1.360
1.310
1.360
69,863
+0.00(+0.00%)
Sep 20, 2017
1.390
1.390
1.330
1.360
114,064
-0.01(-0.73%)
Sep 19, 2017
1.340
1.420
1.300
1.370
337,600
+0.08(+6.20%)
Sep 18, 2017
1.190
1.350
1.160
1.290
289,372
+0.12(+10.26%)
Sep 15, 2017
1.170
1.180
1.160
1.170
46,656
+0.01(+0.86%)
Sep 14, 2017
1.170
1.170
1.150
1.160
16,019
+0.01(+0.87%)
Sep 13, 2017
1.180
1.180
1.150
1.150
27,270
+0.00(+0.00%)
Sep 12, 2017
1.170
1.190
1.150
1.150
51,065
+0.00(+0.00%)
Sep 11, 2017
1.210
1.220
1.150
1.150
122,039
-0.05(-4.17%)
Sep 08, 2017
1.150
1.220
1.140
1.200
120,617
+0.06(+5.26%)
Sep 07, 2017
1.170
1.170
1.140
1.140
40,376
-0.02(-1.72%)
Sep 06, 2017
1.150
1.180
1.120
1.160
37,891
-0.03(-2.52%)
Sep 05, 2017
1.180
1.200
1.170
1.190
35,920
+0.00(+0.00%)
Sep 01, 2017
1.190
1.190
1.190
0
+0.01(+0.85%)
Aug 31, 2017
1.150
1.180
1.130
1.180
36,590
+0.04(+3.51%)
Aug 30, 2017
1.150
1.190
1.130
1.140
88,137
-0.01(-0.87%)
Aug 29, 2017
1.140
1.150
1.120
1.150
45,397
+0.02(+1.77%)
Aug 28, 2017
1.140
1.150
1.120
1.130
44,510
+0.00(+0.00%)
Aug 25, 2017
1.140
1.140
1.100
1.130
36,404
+0.01(+0.89%)
Aug 24, 2017
1.100
1.150
1.100
1.120
70,476
+0.02(+1.82%)
Aug 23, 2017
1.100
1.100
1.080
1.100
41,102
+0.00(+0.00%)
Aug 22, 2017
1.110
1.120
1.080
1.100
57,235
+0.01(+0.92%)
Aug 21, 2017
1.170
1.170
1.050
1.090
238,560
-0.08(-6.84%)
Aug 18, 2017
1.140
1.170
1.140
1.170
30,503
+0.03(+2.63%)
Aug 17, 2017
1.150
1.160
1.140
1.140
35,032
+0.00(+0.00%)
Aug 16, 2017
1.150
1.170
1.140
1.140
42,620
+0.01(+0.88%)
Aug 15, 2017
1.180
1.190
1.130
1.130
40,445
-0.03(-2.59%)
Aug 14, 2017
1.140
1.150
1.140
1.160
40,787
+0.03(+2.65%)
Aug 11, 2017
1.190
1.200
1.130
1.130
66,360
-0.03(-2.59%)
Aug 10, 2017
1.180
1.190
1.160
1.160
30,442
-0.04(-3.33%)
Aug 09, 2017
1.220
1.230
1.170
1.200
45,535
-0.02(-1.64%)
Aug 08, 2017
1.210
1.220
1.160
1.220
107,544
+0.02(+1.67%)
Aug 04, 2017
1.200
1.200
1.200
0
+0.04(+3.45%)
Aug 03, 2017
1.200
1.200
1.140
1.160
160,596
-0.02(-1.69%)
Aug 02, 2017
1.190
1.200
1.180
1.180
78,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.