Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0050 0.0100 0.0050 0.0100 207,007 +0.01(+100.00%)
Oct 29, 2020 0.0100 0.0100 0.0050 0.0050 717,805 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0.0050 28,000 -0.01(-50.00%)
Oct 27, 2020 0.0100 0.0100 0.0050 0.0100 8,940,000 +0.01(+100.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 0.0050 85,365 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 40,050 -0.01(-50.00%)
Oct 16, 2020 0.0050 0.0100 0.0050 0.0100 65,219 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 13, 2020 0.0050 0.0050 0.0050 0.0050 300,500 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 08, 2020 0.0050 0.0100 0.0050 0.0100 93,999 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 37,088 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 52,310 +0.01(+100.00%)
Sep 28, 2020 0.0050 0.0050 0.0050 0.0050 9,750 +0.00(+0.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 225,000 +0.00(+0.00%)
Sep 23, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 22, 2020 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0050 721,000 -0.00(-37.50%)
Sep 18, 2020 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+60.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 502,625 +0.00(+0.00%)
Sep 16, 2020 0.0100 0.0100 0.0050 0.0050 205,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0080 0.0050 0.0050 284,000 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 35,792 +0.00(+0.00%)
Sep 11, 2020 0.0050 0.0100 0.0050 0.0050 580,500 +0.00(+0.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0.0050 315,050 -0.01(-50.00%)
Sep 09, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 08, 2020 0.0050 0.0100 0.0050 0.0100 193,100 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 03, 2020 0.0100 0.0100 0.0050 0.0050 29,500 -0.01(-50.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
Sep 01, 2020 0.0050 0.0100 0.0050 0.0050 629,000 -0.01(-50.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 15,019 +0.01(+100.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0050 58,004 +0.00(+0.00%)
Aug 27, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 60,686 +0.00(+0.00%)
Aug 19, 2020 0.0050 0.0050 0.0050 0.0050 527 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2020 0.0050 0.0050 0.0050 0.0050 157,000 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0050 0.0050 0.0050 530,000 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0050 0.0050 42,090 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0.0050 533,291 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 310,000 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0050 0.0050 51,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.