Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.3550
0.3650
0.3450
0.3450
58,038
+0.00(+0.00%)
Oct 29, 2020
0.3500
0.3550
0.3400
0.3450
69,800
-0.01(-2.82%)
Oct 28, 2020
0.3800
0.3800
0.3550
0.3550
41,779
-0.02(-4.05%)
Oct 27, 2020
0.3800
0.3800
0.3600
0.3700
67,109
-0.01(-2.63%)
Oct 26, 2020
0.4150
0.4150
0.3700
0.3800
105,346
-0.02(-5.00%)
Oct 23, 2020
0.4350
0.4350
0.4000
0.4000
90,860
-0.02(-4.76%)
Oct 22, 2020
0.4300
0.4300
0.4150
0.4200
163,045
-0.01(-1.18%)
Oct 21, 2020
0.3650
0.4500
0.3600
0.4250
667,959
+0.07(+18.06%)
Oct 20, 2020
0.3600
0.3700
0.3600
0.3600
130,000
+0.00(+0.00%)
Oct 19, 2020
0.3550
0.3700
0.3550
0.3600
255,426
+0.01(+2.86%)
Oct 16, 2020
0.3600
0.3700
0.3500
0.3500
144,181
-0.02(-4.11%)
Oct 15, 2020
0.3700
0.3700
0.3600
0.3650
147,845
-0.01(-1.35%)
Oct 14, 2020
0.3700
0.3700
0.3550
0.3700
81,270
+0.00(+0.00%)
Oct 13, 2020
0.3700
0.3700
0.3650
0.3700
260,750
+0.01(+1.37%)
Oct 09, 2020
0.3650
0.3650
0.3650
0
+0.02(+4.29%)
Oct 08, 2020
0.3600
0.3600
0.3450
0.3500
108,850
+0.00(+0.00%)
Oct 07, 2020
0.3550
0.3600
0.3450
0.3500
89,152
-0.01(-1.41%)
Oct 06, 2020
0.3550
0.3700
0.3500
0.3550
244,003
+0.01(+2.90%)
Oct 05, 2020
0.3550
0.3650
0.3350
0.3450
234,237
-0.01(-1.43%)
Oct 02, 2020
0.3500
0.3500
0.3350
0.3500
156,022
-0.01(-2.78%)
Oct 01, 2020
0.3800
0.3900
0.3600
0.3600
134,240
+0.00(+0.00%)
Sep 30, 2020
0.3600
0.3600
0.3500
0.3600
121,665
-0.02(-4.00%)
Sep 29, 2020
0.3900
0.3900
0.3600
0.3750
128,550
-0.01(-2.60%)
Sep 28, 2020
0.3800
0.4000
0.3750
0.3850
544,460
+0.01(+2.67%)
Sep 25, 2020
0.3750
0.3750
0.3550
0.3750
316,438
+0.00(+0.00%)
Sep 24, 2020
0.3700
0.3900
0.3650
0.3750
89,589
-0.01(-1.32%)
Sep 23, 2020
0.3750
0.4100
0.3650
0.3800
85,690
-0.02(-5.00%)
Sep 22, 2020
0.3500
0.4000
0.3350
0.4000
85,519
+0.05(+12.68%)
Sep 21, 2020
0.3600
0.3600
0.3400
0.3550
271,700
-0.01(-2.74%)
Sep 18, 2020
0.3700
0.4000
0.3650
0.3650
143,597
-0.01(-1.35%)
Sep 17, 2020
0.3950
0.4000
0.3600
0.3700
260,457
-0.03(-7.50%)
Sep 16, 2020
0.3650
0.4000
0.3400
0.4000
303,156
+0.03(+8.11%)
Sep 15, 2020
0.4350
0.4400
0.3250
0.3700
922,466
-0.07(-15.91%)
Sep 14, 2020
0.4700
0.4750
0.4200
0.4400
160,862
-0.02(-4.35%)
Sep 11, 2020
0.4950
0.5000
0.4400
0.4600
197,001
-0.04(-8.00%)
Sep 10, 2020
0.4850
0.5000
0.4700
0.5000
302,878
+0.01(+1.01%)
Sep 09, 2020
0.5400
0.5400
0.4800
0.4950
337,401
-0.04(-6.60%)
Sep 08, 2020
0.4950
0.5700
0.4950
0.5300
584,257
+0.04(+8.16%)
Sep 04, 2020
0.4900
0.4900
0.4900
0
+0.12(+32.43%)
Sep 03, 2020
0.3300
0.3700
0.3300
0.3700
336,370
+0.04(+12.12%)
Sep 02, 2020
0.3650
0.4250
0.3300
0.3300
916,979
-0.03(-8.33%)
Sep 01, 2020
0.2900
0.3750
0.2900
0.3600
1,029,060
+0.09(+33.33%)
Aug 31, 2020
0.2550
0.2900
0.2550
0.2700
718,535
+0.03(+12.50%)
Aug 28, 2020
0.2150
0.2400
0.2150
0.2400
106,166
+0.03(+14.29%)
Aug 27, 2020
0.2150
0.2150
0.2100
0.2100
35,097
-0.01(-4.55%)
Aug 26, 2020
0.2100
0.2200
0.2100
0.2200
126,285
+0.01(+4.76%)
Aug 25, 2020
0.2150
0.2200
0.2100
0.2100
72,836
-0.01(-4.55%)
Aug 24, 2020
0.2200
0.2250
0.2200
0.2200
15,000
-0.02(-8.33%)
Aug 21, 2020
0.2350
0.2400
0.2300
0.2400
17,750
+0.00(+0.00%)
Aug 20, 2020
0.2150
0.2400
0.2150
0.2400
59,100
+0.02(+9.09%)
Aug 19, 2020
0.2150
0.2300
0.2150
0.2200
49,101
-0.01(-2.22%)
Aug 18, 2020
0.2200
0.2250
0.2150
0.2250
19,400
+0.01(+2.27%)
Aug 17, 2020
0.2200
0.2250
0.2200
0.2200
45,798
+0.01(+4.76%)
Aug 14, 2020
0.2200
0.2300
0.2100
0.2100
84,050
-0.01(-2.33%)
Aug 13, 2020
0.2200
0.2250
0.2150
0.2150
2,200
-0.01(-4.44%)
Aug 12, 2020
0.2200
0.2250
0.2000
0.2250
130,025
+0.02(+9.76%)
Aug 11, 2020
0.2450
0.2450
0.2000
0.2050
285,263
-0.03(-10.87%)
Aug 10, 2020
0.2400
0.2450
0.2200
0.2300
134,332
-0.00(-2.13%)
Aug 07, 2020
0.2400
0.2400
0.2300
0.2350
136,500
-0.01(-2.08%)
Aug 06, 2020
0.2350
0.2400
0.2300
0.2400
203,145
+0.01(+4.35%)
Aug 05, 2020
0.2200
0.2350
0.2200
0.2300
163,827
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.