Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7600	0.7600	0.6700	0.6900	284,007	-0.01(-1.43%)
Oct 28, 2021	0.7300	0.7700	0.7000	0.7000	136,771	-0.05(-6.67%)
Oct 27, 2021	0.8000	0.8000	0.7300	0.7500	228,023	-0.08(-9.64%)
Oct 26, 2021	0.8000			0.8300	235,660	+0.04(+5.06%)
Oct 25, 2021	0.7400	0.7900	0.7400	0.7900	242,895	+0.05(+6.76%)
Oct 22, 2021	0.7900	0.7900	0.7200	0.7400	121,609	-0.05(-6.33%)
Oct 21, 2021	0.7600	0.7900	0.7500	0.7900	114,470	+0.02(+2.60%)
Oct 20, 2021	0.7900	0.7900	0.7000	0.7700	267,100	+0.00(+0.00%)
Oct 19, 2021	0.7600	0.7800	0.7600	0.7700	72,261	+0.01(+1.32%)
Oct 18, 2021	0.8000	0.8300	0.7500	0.7600	191,751	-0.03(-3.80%)
Oct 15, 2021	0.7600	0.8200	0.7600	0.7900	65,847	+0.03(+3.95%)
Oct 14, 2021	0.7600	0.7800	0.7300	0.7600	508,868	-0.01(-1.30%)
Oct 13, 2021	0.7800	0.8000	0.7200	0.7700	456,533	-0.02(-2.53%)
Oct 12, 2021	0.6900	0.8000	0.6900	0.7900	195,439	+0.12(+17.91%)
Oct 08, 2021		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Oct 07, 2021	0.6900	0.7300	0.6900	0.7000	65,984	-0.01(-1.41%)
Oct 06, 2021	0.7300	0.7400	0.6900	0.7100	127,708	-0.04(-5.33%)
Oct 05, 2021	0.6900	0.7700	0.6900	0.7500	53,293	+0.05(+7.14%)
Oct 04, 2021	0.6600	0.7600	0.6600	0.7000	253,464	+0.01(+1.45%)
Oct 01, 2021	0.6700	0.7000	0.6400	0.6900	133,051	+0.08(+13.11%)
Sep 30, 2021	0.6800	0.6800	0.6100	0.6100	337,131	-0.06(-8.96%)
Sep 29, 2021	0.6600	0.6800	0.6500	0.6700	172,122	+0.02(+3.08%)
Sep 28, 2021	0.7200	0.7200	0.6500	0.6500	313,122	-0.05(-7.14%)
Sep 27, 2021	0.7200	0.7200	0.6700	0.7000	254,692	+0.05(+7.69%)
Sep 24, 2021	0.6900	0.6900	0.6500	0.6500	246,859	-0.03(-4.41%)
Sep 23, 2021	0.7100	0.7100	0.6800	0.6800	125,889	-0.01(-1.45%)
Sep 22, 2021	0.7400	0.7400	0.6700	0.6900	217,527	+0.01(+1.47%)
Sep 21, 2021	0.7000	0.7400	0.6700	0.6800	313,432	-0.02(-2.86%)
Sep 20, 2021	0.7700	0.7900	0.7000	0.7000	497,060	-0.10(-12.50%)
Sep 17, 2021	0.8700	0.8700	0.7900	0.8000	263,854	-0.08(-9.09%)
Sep 16, 2021	0.8500	0.8800	0.8300	0.8800	191,828	+0.03(+3.53%)
Sep 15, 2021	0.7600	0.8500	0.7600	0.8500	276,268	+0.07(+8.97%)
Sep 14, 2021	0.8400	0.8500	0.7600	0.7800	396,285	-0.08(-9.30%)
Sep 13, 2021	0.8900	0.9500	0.7900	0.8600	911,073	-0.03(-3.37%)
Sep 10, 2021	0.8700	0.8900	0.7700	0.8900	1,286,848	-0.06(-6.32%)
Sep 09, 2021	0.9900	0.9900	0.9100	0.9500	154,953	-0.05(-5.00%)
Sep 08, 2021	0.9600	1.010	0.9400	1.000	198,325	+0.04(+4.17%)
Sep 07, 2021	0.9600	1.020	0.9500	0.9600	573,977	+0.05(+5.49%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Sep 02, 2021	0.8900	0.9200	0.8600	0.9200	498,526	+0.08(+9.52%)
Sep 01, 2021	0.9200	0.9200	0.8300	0.8400	260,977	-0.04(-4.55%)
Aug 31, 2021	0.7900	0.8900	0.7800	0.8800	466,201	+0.10(+12.82%)
Aug 30, 2021	0.7300	0.7900	0.6800	0.7800	140,831	+0.11(+16.42%)
Aug 27, 2021	0.6700	0.7000	0.6700	0.6700	247,951	+0.00(+0.00%)
Aug 26, 2021	0.7000	0.7000	0.6600	0.6700	123,187	-0.03(-4.29%)
Aug 25, 2021	0.7300	0.7300	0.6700	0.7000	51,353	+0.00(+0.00%)
Aug 24, 2021	0.6600	0.8000	0.6600	0.7000	109,896	+0.04(+6.06%)
Aug 23, 2021	0.6600	0.6600	0.6500	0.6600	72,820	+0.00(+0.00%)
Aug 20, 2021	0.6500	0.6600	0.6400	0.6600	23,701	+0.01(+1.54%)
Aug 19, 2021	0.6600	0.6600	0.6500	0.6500	41,420	-0.02(-2.99%)
Aug 18, 2021	0.6800	0.6900	0.6700	0.6700	10,500	+0.00(+0.00%)
Aug 17, 2021	0.6900	0.6900	0.6700	0.6700	59,913	+0.00(+0.00%)
Aug 16, 2021	0.6900	0.6900	0.6500	0.6700	132,288	+0.00(+0.00%)
Aug 13, 2021	0.6800	0.6800	0.6700	0.6700	18,230	-0.02(-2.90%)
Aug 12, 2021	0.7000	0.7000	0.6700	0.6900	134,333	+0.00(+0.00%)
Aug 11, 2021	0.7100	0.7100	0.6900	0.6900	72,373	+0.00(+0.00%)
Aug 10, 2021	0.6900	0.7100	0.6800	0.6900	131,450	+0.01(+1.47%)
Aug 09, 2021	0.7000	0.7000	0.6400	0.6800	163,865	-0.01(-1.45%)
Aug 06, 2021	0.6800	0.7000	0.6700	0.6900	71,040	+0.02(+2.99%)
Aug 05, 2021	0.7100	0.7200	0.6500	0.6700	119,332	-0.04(-5.63%)
Aug 04, 2021	0.7700	0.7700	0.7100	0.7100	23,951	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.