Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2250	0.2250	0.2200	0.2200	45,000	-0.01(-2.22%)
Oct 29, 2020	0.2300	0.2300	0.2250	0.2250	56,500	+0.00(+0.00%)
Oct 28, 2020	0.2250	0.2250	0.2200	0.2250	113,943	+0.01(+2.27%)
Oct 27, 2020	0.2250	0.2300	0.2150	0.2200	257,233	+0.00(+0.00%)
Oct 26, 2020	0.2250	0.2250	0.2050	0.2200	237,000	-0.01(-4.35%)
Oct 23, 2020	0.2300	0.2350	0.2200	0.2300	200,545	-0.00(-2.13%)
Oct 22, 2020	0.2300	0.2350	0.2250	0.2350	172,300	+0.00(+0.00%)
Oct 21, 2020	0.2300	0.2350	0.2300	0.2350	135,000	+0.00(+0.00%)
Oct 20, 2020	0.2350	0.2400	0.2300	0.2350	280,500	+0.00(+0.00%)
Oct 19, 2020	0.2400	0.2400	0.2250	0.2350	183,200	-0.01(-2.08%)
Oct 16, 2020	0.2350	0.2400	0.2350	0.2400	106,000	+0.01(+4.35%)
Oct 15, 2020	0.2350	0.2350	0.2250	0.2300	211,300	-0.00(-2.13%)
Oct 14, 2020	0.2350	0.2350	0.2250	0.2350	120,900	+0.00(+0.00%)
Oct 13, 2020	0.2500	0.2500	0.2350	0.2350	35,630	-0.01(-2.08%)
Oct 09, 2020		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 08, 2020	0.2450	0.2500	0.2400	0.2450	266,100	+0.01(+2.08%)
Oct 07, 2020	0.2400	0.2400	0.2350	0.2400	90,800	+0.01(+2.13%)
Oct 06, 2020	0.2500	0.2500	0.2350	0.2350	219,000	-0.02(-6.00%)
Oct 05, 2020	0.2550	0.2550	0.2450	0.2500	185,632	-0.01(-1.96%)
Oct 02, 2020	0.2600	0.2650	0.2450	0.2550	1,339,570	+0.01(+4.08%)
Oct 01, 2020	0.2400	0.2450	0.2400	0.2450	220,000	+0.01(+2.08%)
Sep 30, 2020	0.2300	0.2450	0.2300	0.2400	390,400	+0.01(+2.13%)
Sep 29, 2020	0.2400	0.2400	0.2350	0.2350	154,000	-0.01(-2.08%)
Sep 28, 2020	0.2400	0.2400	0.2300	0.2400	128,584	+0.01(+2.13%)
Sep 25, 2020	0.2400	0.2400	0.2300	0.2350	124,900	+0.00(+0.00%)
Sep 24, 2020	0.2300	0.2450	0.2200	0.2350	507,125	-0.01(-4.08%)
Sep 23, 2020	0.2450	0.2500	0.2450	0.2450	86,625	+0.01(+2.08%)
Sep 22, 2020	0.2400	0.2450	0.2300	0.2400	209,009	+0.00(+0.00%)
Sep 21, 2020	0.2500	0.2500	0.2350	0.2400	95,500	-0.01(-4.00%)
Sep 18, 2020	0.2600	0.2600	0.2400	0.2500	259,909	-0.01(-1.96%)
Sep 17, 2020	0.2650	0.2650	0.2500	0.2550	138,035	-0.01(-1.92%)
Sep 16, 2020	0.2600	0.2650	0.2550	0.2600	285,000	+0.00(+0.00%)
Sep 15, 2020	0.2600	0.2600	0.2500	0.2600	174,800	+0.01(+1.96%)
Sep 14, 2020	0.2700	0.2700	0.2500	0.2550	156,466	-0.01(-3.77%)
Sep 11, 2020	0.2650	0.2650	0.2500	0.2650	350,200	+0.02(+6.00%)
Sep 10, 2020	0.2550	0.2550	0.2400	0.2500	120,394	+0.00(+0.00%)
Sep 09, 2020	0.2600	0.2600	0.2500	0.2500	159,500	-0.01(-3.85%)
Sep 08, 2020	0.2500	0.2700	0.2400	0.2600	384,800	+0.02(+6.12%)
Sep 04, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 03, 2020	0.2500	0.2500	0.2350	0.2450	122,400	-0.01(-3.92%)
Sep 02, 2020	0.2300	0.2750	0.2300	0.2550	442,200	+0.02(+6.25%)
Sep 01, 2020	0.2400	0.2400	0.2250	0.2400	219,100	+0.01(+2.13%)
Aug 31, 2020	0.2300	0.2350	0.2250	0.2350	156,028	-0.01(-2.08%)
Aug 28, 2020	0.2400	0.2450	0.2250	0.2400	994,782	+0.00(+0.00%)
Aug 27, 2020	0.2300	0.2450	0.2200	0.2400	416,300	+0.01(+4.35%)
Aug 26, 2020	0.2250	0.2400	0.2200	0.2300	1,079,850	+0.01(+2.22%)
Aug 25, 2020	0.2000	0.2250	0.2000	0.2250	354,000	+0.02(+12.50%)
Aug 24, 2020	0.2050	0.2050	0.1950	0.2000	49,513	-0.00(-2.44%)
Aug 21, 2020	0.2050	0.2050	0.2050	0.2050	32,070	+0.00(+2.50%)
Aug 20, 2020	0.2100	0.2150	0.1950	0.2000	242,226	-0.01(-6.98%)
Aug 19, 2020	0.2200	0.2300	0.2100	0.2150	824,537	+0.01(+4.88%)
Aug 18, 2020	0.1800	0.2700	0.1800	0.2050	557,260	+0.02(+13.89%)
Aug 17, 2020	0.1750	0.1850	0.1750	0.1800	140,235	-0.01(-2.70%)
Aug 14, 2020	0.1900	0.1900	0.1800	0.1850	287,500	+0.00(+0.00%)
Aug 13, 2020	0.1900	0.1900	0.1850	0.1850	105,500	-0.01(-5.13%)
Aug 12, 2020	0.1950	0.1950	0.1900	0.1950	93,500	+0.00(+0.00%)
Aug 11, 2020	0.1950	0.1950	0.1900	0.1950	167,500	+0.00(+0.00%)
Aug 10, 2020	0.1950	0.1950	0.1900	0.1950	63,721	+0.01(+2.63%)
Aug 07, 2020	0.1900	0.1900	0.1900	0.1900	17,500	+0.00(+0.00%)
Aug 06, 2020	0.1900	0.1900	0.1850	0.1900	76,000	+0.01(+2.70%)
Aug 05, 2020	0.1900	0.1950	0.1850	0.1850	81,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.