Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0400
0.0400
0.0350
0.0400
343,126
+0.00(+14.29%)
Oct 30, 2019
0.0350
0.0350
0.0350
0.0350
108,908
+0.00(+0.00%)
Oct 29, 2019
0.0350
0.0350
0.0350
0.0350
99,445
+0.00(+0.00%)
Oct 28, 2019
0.0350
0.0400
0.0350
0.0350
151,881
-0.00(-12.50%)
Oct 25, 2019
0.0400
0.0400
0.0400
0.0400
1,650
+0.00(+0.00%)
Oct 24, 2019
0.0400
0.0400
0.0350
0.0400
39,000
+0.00(+0.00%)
Oct 23, 2019
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Oct 22, 2019
0.0400
0.0400
0.0350
0.0400
100,741
+0.00(+0.00%)
Oct 21, 2019
0.0400
0.0400
0.0400
0.0400
4,500
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Oct 17, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Oct 16, 2019
0.0400
0.0400
0.0350
0.0350
37,964
-0.00(-12.50%)
Oct 15, 2019
0.0400
0.0400
0.0400
0.0400
72,300
+0.00(+14.29%)
Oct 11, 2019
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Oct 10, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Oct 08, 2019
0.0450
0.0500
0.0450
0.0500
29,000
+0.01(+11.11%)
Oct 07, 2019
0.0550
0.0550
0.0450
0.0450
14,000
-0.01(-18.18%)
Oct 04, 2019
0.0500
0.0550
0.0500
0.0550
25,000
+0.00(+0.00%)
Oct 03, 2019
0.0550
0.0550
0.0500
0.0550
65,250
+0.00(+0.00%)
Oct 02, 2019
0.0500
0.0600
0.0500
0.0550
46,000
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0600
0.0500
0.0550
187,800
+0.00(+0.00%)
Sep 27, 2019
0.0600
0.0600
0.0500
0.0550
105,800
+0.00(+0.00%)
Sep 26, 2019
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Sep 24, 2019
0.0650
0.0650
0.0600
0.0600
96,000
-0.01(-7.69%)
Sep 23, 2019
0.0650
0.0650
0.0600
0.0650
65,000
-0.01(-7.14%)
Sep 20, 2019
0.0700
0.0750
0.0650
0.0700
147,242
+0.00(+0.00%)
Sep 19, 2019
0.0550
0.0700
0.0550
0.0700
1,060,513
+0.02(+27.27%)
Sep 18, 2019
0.0550
0.0550
0.0550
0.0550
24,809
+0.00(+0.00%)
Sep 17, 2019
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Sep 16, 2019
0.0600
0.0600
0.0550
0.0600
60,400
+0.00(+0.00%)
Sep 13, 2019
0.0600
0.0600
0.0600
0.0600
86,000
-0.01(-7.69%)
Sep 12, 2019
0.0650
0.0650
0.0650
0.0650
7,800
+0.00(+0.00%)
Sep 11, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0650
0.0550
0.0650
32,000
+0.01(+8.33%)
Sep 09, 2019
0.0650
0.0650
0.0600
0.0600
145,700
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0650
0.0550
0.0600
79,727
+0.00(+0.00%)
Sep 05, 2019
0.0600
0.0650
0.0600
0.0600
20,899
-0.01(-7.69%)
Sep 04, 2019
0.0700
0.0700
0.0650
0.0650
66,700
-0.01(-7.14%)
Sep 03, 2019
0.0700
0.0750
0.0650
0.0700
68,914
+0.01(+7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0600
0.0650
0.0600
0.0650
123,500
+0.01(+8.33%)
Aug 28, 2019
0.0550
0.0600
0.0550
0.0600
122,600
+0.00(+9.09%)
Aug 27, 2019
0.0550
0.0600
0.0550
0.0550
34,700
-0.00(-8.33%)
Aug 26, 2019
0.0650
0.0650
0.0600
0.0600
66,400
+0.00(+9.09%)
Aug 23, 2019
0.0600
0.0600
0.0550
0.0550
140,771
-0.01(-15.38%)
Aug 22, 2019
0.0650
0.0700
0.0650
0.0650
13,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0650
0.0700
98,000
+0.00(+0.00%)
Aug 20, 2019
0.0600
0.0700
0.0600
0.0700
471,320
+0.02(+27.27%)
Aug 19, 2019
0.0650
0.0650
0.0550
0.0550
438,050
-0.01(-15.38%)
Aug 16, 2019
0.0550
0.0650
0.0450
0.0650
1,370,919
+0.01(+30.00%)
Aug 15, 2019
0.0650
0.0650
0.0500
0.0500
217,140
-0.01(-23.08%)
Aug 14, 2019
0.0700
0.0700
0.0650
0.0650
452,339
-0.01(-18.75%)
Aug 13, 2019
0.0750
0.0800
0.0700
0.0800
176,585
+0.01(+14.29%)
Aug 12, 2019
0.0750
0.0750
0.0700
0.0700
420,515
-0.00(-6.67%)
Aug 09, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Aug 08, 2019
0.0850
0.0850
0.0700
0.0700
525,000
-0.02(-22.22%)
Aug 07, 2019
0.0850
0.0900
0.0850
0.0900
77,400
+0.00(+5.88%)
Aug 06, 2019
0.0850
0.0850
0.0800
0.0850
127,825
+0.00(+0.00%)
Aug 02, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.