Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1165
1174
1157
1164
0
-2.87(-0.25%)
Oct 30, 2013
1169
1177
1160
1166
0
+2.29(+0.20%)
Oct 29, 2013
1158
1169
1152
1164
0
+20.12(+1.76%)
Oct 28, 2013
1140
1149
1132
1144
0
+2.28(+0.20%)
Oct 25, 2013
1148
1150
1136
1142
0
-2.19(-0.19%)
Oct 24, 2013
1141
1149
1133
1144
0
+8.89(+0.78%)
Oct 23, 2013
1143
1146
1130
1135
0
-13.66(-1.19%)
Oct 22, 2013
1148
1155
1141
1149
0
+5.54(+0.48%)
Oct 21, 2013
1135
1150
1132
1143
0
+12.90(+1.14%)
Oct 18, 2013
1117
1136
1114
1130
0
+24.43(+2.21%)
Oct 17, 2013
1093
1107
1091
1106
0
+10.06(+0.92%)
Oct 16, 2013
1093
1100
1087
1096
0
+6.77(+0.62%)
Oct 15, 2013
1092
1099
1086
1089
0
-10.53(-0.96%)
Oct 14, 2013
1089
1101
1088
1100
0
+3.61(+0.33%)
Oct 11, 2013
1089
1100
1086
1096
0
+7.90(+0.73%)
Oct 10, 2013
1075
1090
1072
1088
0
+26.11(+2.46%)
Oct 09, 2013
1069
1072
1056
1062
0
-5.34(-0.50%)
Oct 08, 2013
1078
1081
1066
1067
0
-11.77(-1.09%)
Oct 07, 2013
1074
1088
1072
1079
0
-6.31(-0.58%)
Oct 04, 2013
1086
1091
1079
1085
0
-0.16(-0.01%)
Oct 03, 2013
1091
1095
1076
1085
0
-5.96(-0.55%)
Oct 02, 2013
1086
1095
1080
1091
0
+5.67(+0.52%)
Oct 01, 2013
1078
1090
1075
1086
0
+2.53(+0.23%)
Sep 27, 2013
1082
1087
1077
1083
0
-4.02(-0.37%)
Sep 26, 2013
1087
1096
1078
1087
0
+2.98(+0.27%)
Sep 25, 2013
1083
1092
1079
1084
0
+1.20(+0.11%)
Sep 24, 2013
1080
1091
1077
1083
0
+5.44(+0.50%)
Sep 23, 2013
1078
1084
1072
1078
0
+1.96(+0.18%)
Sep 20, 2013
1091
1093
1074
1076
0
-10.15(-0.93%)
Sep 19, 2013
1094
1097
1082
1086
0
-8.59(-0.78%)
Sep 18, 2013
1077
1097
1072
1094
0
+19.11(+1.78%)
Sep 17, 2013
1069
1078
1067
1075
0
+7.22(+0.68%)
Sep 16, 2013
1070
1075
1062
1068
0
+10.67(+1.01%)
Sep 13, 2013
1058
1062
1053
1057
0
-2.32(-0.22%)
Sep 12, 2013
1067
1071
1056
1060
0
-8.89(-0.83%)
Sep 11, 2013
1064
1070
1057
1069
0
+5.96(+0.56%)
Sep 10, 2013
1054
1065
1051
1063
0
+16.34(+1.56%)
Sep 09, 2013
1041
1049
1038
1046
0
+8.51(+0.82%)
Sep 06, 2013
1038
1047
1028
1038
0
+6.14(+0.60%)
Sep 05, 2013
1032
1038
1026
1032
0
+5.73(+0.56%)
Sep 04, 2013
1016
1028
1014
1026
0
+8.36(+0.82%)
Sep 03, 2013
1024
1029
1010
1018
0
+1.55(+0.15%)
Sep 02, 2013
1023
1028
1012
1016
0
-0.01(-0.00%)
Aug 30, 2013
1025
1028
1012
1016
0
-5.73(-0.56%)
Aug 29, 2013
1021
1029
1017
1022
0
-4.40(-0.43%)
Aug 28, 2013
1022
1032
1020
1026
0
+4.91(+0.48%)
Aug 27, 2013
1028
1033
1018
1021
0
-16.16(-1.56%)
Aug 26, 2013
1041
1045
1035
1037
0
-5.20(-0.50%)
Aug 23, 2013
1041
1046
1034
1043
0
+4.22(+0.41%)
Aug 22, 2013
1032
1041
1030
1038
0
+10.47(+1.02%)
Aug 21, 2013
1032
1037
1025
1028
0
-6.20(-0.60%)
Aug 20, 2013
1033
1039
1029
1034
0
-1.64(-0.16%)
Aug 19, 2013
1040
1044
1033
1036
0
-7.36(-0.71%)
Aug 16, 2013
1039
1049
1038
1043
0
+1.36(+0.13%)
Aug 15, 2013
1041
1052
1035
1042
0
-8.02(-0.76%)
Aug 14, 2013
1054
1059
1047
1050
0
-5.63(-0.53%)
Aug 13, 2013
1057
1060
1048
1055
0
+0.00(+0.00%)
Aug 12, 2013
1051
1059
1047
1055
0
-0.75(-0.07%)
Aug 09, 2013
1057
1063
1052
1056
0
-0.84(-0.08%)
Aug 08, 2013
1060
1064
1050
1057
0
+2.37(+0.22%)
Aug 07, 2013
1054
1060
1047
1055
0
-7.34(-0.69%)
Aug 06, 2013
1069
1071
1058
1062
0
-6.43(-0.60%)
Aug 05, 2013
1066
1072
1064
1068
0
-2.84(-0.27%)
Aug 02, 2013
1067
1073
1062
1071
0
+1.14(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.