Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1052
1061
1045
1057
0
+13.07(+1.25%)
Oct 30, 2014
1033
1048
1027
1044
0
-1.83(-0.17%)
Oct 28, 2014
1034
1047
1031
1046
0
+18.31(+1.78%)
Oct 27, 2014
1028
1034
1026
1028
0
-4.02(-0.39%)
Oct 24, 2014
1027
1035
1022
1032
0
+4.44(+0.43%)
Oct 23, 2014
1022
1035
1020
1027
0
-0.12(-0.01%)
Oct 21, 2014
1016
1030
1011
1027
0
+22.47(+2.24%)
Oct 20, 2014
999.66
1007
992.85
1005
0
+2.61(+0.26%)
Oct 17, 2014
1002
1011
996.65
1002
0
+16.89(+1.71%)
Oct 16, 2014
965.36
994.20
963.14
985.47
0
+1.56(+0.16%)
Oct 15, 2014
971.84
987.52
957.59
983.91
0
+3.51(+0.36%)
Oct 14, 2014
984.71
997.57
974.71
980.40
0
+1.75(+0.18%)
Oct 13, 2014
992.48
999.85
976.63
978.65
0
-10.64(-1.08%)
Oct 10, 2014
1006
1011
985.36
989.28
0
-23.50(-2.32%)
Oct 09, 2014
1034
1038
1011
1013
0
-25.97(-2.50%)
Oct 08, 2014
1026
1040
1014
1039
0
+17.08(+1.67%)
Oct 07, 2014
1033
1037
1021
1022
0
-17.91(-1.72%)
Oct 06, 2014
1047
1051
1033
1040
0
-6.30(-0.60%)
Oct 03, 2014
1047
1051
1039
1046
0
+1.85(+0.18%)
Oct 02, 2014
1048
1052
1035
1044
0
-6.51(-0.62%)
Oct 01, 2014
1062
1065
1047
1051
0
-15.75(-1.48%)
Sep 30, 2014
1063
1073
1058
1066
0
-1.66(-0.16%)
Sep 29, 2014
1064
1073
1060
1068
0
-5.35(-0.50%)
Sep 26, 2014
1068
1076
1063
1073
0
+6.55(+0.61%)
Sep 25, 2014
1083
1084
1064
1067
0
-42.77(-3.85%)
Sep 19, 2014
1116
1118
1107
1110
0
-3.12(-0.28%)
Sep 18, 2014
1111
1118
1107
1113
0
+0.56(+0.05%)
Sep 17, 2014
1113
1119
1106
1112
0
+2.02(+0.18%)
Sep 16, 2014
1098
1114
1096
1110
0
+9.89(+0.90%)
Sep 15, 2014
1100
1106
1094
1100
0
-2.53(-0.23%)
Sep 12, 2014
1105
1108
1098
1103
0
-6.51(-0.59%)
Sep 11, 2014
1105
1113
1101
1109
0
+1.16(+0.10%)
Sep 10, 2014
1105
1112
1099
1108
0
+8.91(+0.81%)
Sep 09, 2014
1104
1108
1097
1099
0
-6.16(-0.56%)
Sep 08, 2014
1108
1114
1102
1105
0
-6.30(-0.57%)
Sep 05, 2014
1104
1114
1099
1112
0
+9.79(+0.89%)
Sep 04, 2014
1123
1128
1098
1102
0
-17.78(-1.59%)
Sep 03, 2014
1121
1125
1116
1120
0
+6.54(+0.59%)
Sep 02, 2014
1115
1120
1108
1113
0
-5.14(-0.46%)
Sep 01, 2014
0.0021
1118
1118
1118
0
+0.00(+0.00%)
Aug 29, 2014
1118
1122
1112
1118
0
+0.47(+0.04%)
Aug 28, 2014
1118
1122
1113
1118
0
-7.37(-0.66%)
Aug 27, 2014
1124
1129
1120
1125
0
+3.19(+0.28%)
Aug 26, 2014
1126
1130
1120
1122
0
-4.71(-0.42%)
Aug 25, 2014
1123
1131
1119
1127
0
+7.31(+0.65%)
Aug 22, 2014
1124
1126
1115
1119
0
-8.26(-0.73%)
Aug 21, 2014
1125
1130
1120
1128
0
+5.21(+0.46%)
Aug 20, 2014
1115
1125
1113
1122
0
+4.88(+0.44%)
Aug 19, 2014
1115
1121
1112
1117
0
+3.95(+0.35%)
Aug 18, 2014
1109
1115
1105
1114
0
+13.81(+1.26%)
Aug 15, 2014
1109
1113
1091
1100
0
-3.52(-0.32%)
Aug 14, 2014
1104
1107
1097
1103
0
+5.69(+0.52%)
Aug 13, 2014
1095
1103
1092
1098
0
+4.55(+0.42%)
Aug 12, 2014
1097
1101
1088
1093
0
-6.53(-0.59%)
Aug 11, 2014
1099
1108
1095
1100
0
+5.32(+0.49%)
Aug 08, 2014
1086
1095
1079
1094
0
+6.50(+0.60%)
Aug 07, 2014
1098
1103
1083
1088
0
-4.54(-0.42%)
Aug 06, 2014
1084
1099
1080
1092
0
+6.48(+0.60%)
Aug 05, 2014
1093
1099
1082
1086
0
-12.03(-1.10%)
Aug 04, 2014
1095
1103
1088
1098
0
+2.74(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.