Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1074
1081
1065
1069
0
-0.91(-0.09%)
Oct 28, 2016
1064
1082
1061
1070
0
+7.56(+0.71%)
Oct 27, 2016
1069
1073
1060
1063
0
-7.83(-0.73%)
Oct 26, 2016
1063
1076
1060
1070
0
+2.66(+0.25%)
Oct 25, 2016
1074
1078
1065
1068
0
-5.38(-0.50%)
Oct 24, 2016
1077
1083
1069
1073
0
-1.01(-0.09%)
Oct 21, 2016
1061
1075
1057
1074
0
-0.59(-0.05%)
Oct 20, 2016
1074
1079
1068
1075
0
+0.24(+0.02%)
Oct 19, 2016
1072
1081
1070
1075
0
+2.79(+0.26%)
Oct 18, 2016
1075
1077
1068
1072
0
+8.54(+0.80%)
Oct 17, 2016
1067
1071
1059
1063
0
-5.15(-0.48%)
Oct 14, 2016
1070
1075
1065
1068
0
+5.70(+0.54%)
Oct 13, 2016
1062
1068
1054
1063
0
-5.87(-0.55%)
Oct 12, 2016
1069
1073
1063
1069
0
-1.20(-0.11%)
Oct 11, 2016
1076
1082
1063
1070
0
-9.98(-0.92%)
Oct 10, 2016
1083
1092
1076
1080
0
-0.45(-0.04%)
Oct 07, 2016
1082
1085
1078
1080
0
-4.92(-0.45%)
Oct 06, 2016
1089
1093
1079
1085
0
-5.12(-0.47%)
Oct 05, 2016
1089
1096
1084
1090
0
+5.20(+0.48%)
Oct 04, 2016
1092
1095
1082
1085
0
-2.25(-0.21%)
Oct 03, 2016
1084
1091
1078
1087
0
+1.55(+0.14%)
Sep 30, 2016
1083
1092
1080
1086
0
+8.47(+0.79%)
Sep 29, 2016
1086
1094
1072
1077
0
-10.83(-1.00%)
Sep 28, 2016
1083
1090
1071
1088
0
+9.67(+0.90%)
Sep 27, 2016
1068
1082
1064
1078
0
+8.05(+0.75%)
Sep 26, 2016
1077
1079
1068
1070
0
-13.21(-1.22%)
Sep 23, 2016
1087
1092
1080
1084
0
-6.51(-0.60%)
Sep 22, 2016
1091
1097
1086
1090
0
+12.60(+1.17%)
Sep 21, 2016
1071
1080
1066
1077
0
+9.71(+0.91%)
Sep 20, 2016
1071
1075
1066
1068
0
+0.58(+0.05%)
Sep 19, 2016
1078
1083
1065
1067
0
-1.38(-0.13%)
Sep 16, 2016
1068
1073
1063
1069
0
-9.20(-0.85%)
Sep 15, 2016
1067
1082
1063
1078
0
+11.25(+1.05%)
Sep 14, 2016
1069
1077
1064
1066
0
-4.20(-0.39%)
Sep 13, 2016
1082
1085
1065
1071
0
-24.85(-2.27%)
Sep 12, 2016
1078
1099
1073
1096
0
+12.10(+1.12%)
Sep 09, 2016
1103
1104
1082
1083
0
-30.18(-2.71%)
Sep 08, 2016
1112
1116
1107
1114
0
-1.98(-0.18%)
Sep 07, 2016
1114
1118
1108
1116
0
+1.07(+0.10%)
Sep 06, 2016
1118
1121
1106
1115
0
-2.61(-0.23%)
Sep 02, 2016
1117
1117
1117
1117
0
+9.46(+0.85%)
Sep 01, 2016
1105
1111
1097
1108
0
+1.20(+0.11%)
Aug 31, 2016
1108
1112
1103
1106
0
-6.65(-0.60%)
Aug 30, 2016
1114
1118
1110
1113
0
-0.37(-0.03%)
Aug 29, 2016
1106
1117
1105
1113
0
+3.93(+0.35%)
Aug 26, 2016
1113
1123
1105
1110
0
+0.24(+0.02%)
Aug 25, 2016
1110
1115
1107
1109
0
-2.08(-0.19%)
Aug 24, 2016
1115
1118
1108
1111
0
-0.27(-0.02%)
Aug 23, 2016
1114
1121
1108
1112
0
+3.31(+0.30%)
Aug 22, 2016
1106
1114
1101
1108
0
-4.72(-0.42%)
Aug 19, 2016
1111
1117
1106
1113
0
+0.59(+0.05%)
Aug 18, 2016
1104
1113
1102
1112
0
+9.25(+0.84%)
Aug 17, 2016
1102
1106
1096
1103
0
+0.98(+0.09%)
Aug 16, 2016
1101
1107
1098
1102
0
-0.30(-0.03%)
Aug 15, 2016
1103
1108
1101
1103
0
+1.21(+0.11%)
Aug 12, 2016
1101
1105
1098
1101
0
+0.75(+0.07%)
Aug 11, 2016
1098
1105
1093
1101
0
+7.80(+0.71%)
Aug 10, 2016
1097
1100
1090
1093
0
-5.53(-0.50%)
Aug 09, 2016
1096
1103
1091
1098
0
+4.84(+0.44%)
Aug 08, 2016
1094
1099
1091
1093
0
+2.08(+0.19%)
Aug 05, 2016
1090
1096
1086
1091
0
+6.83(+0.63%)
Aug 04, 2016
1089
1093
1081
1085
0
+4.85(+0.45%)
Aug 03, 2016
1073
1082
1071
1080
0
+0.47(+0.04%)
Aug 02, 2016
1084
1086
1075
1079
0
-2.50(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.