Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
951.15
958.80
939.47
948.06
0
+1.78(+0.19%)
Oct 30, 2017
947.77
955.55
937.59
946.28
0
-1.99(-0.21%)
Oct 27, 2017
949.64
959.38
934.74
948.27
0
+1.77(+0.19%)
Oct 26, 2017
950.96
955.54
941.92
946.51
0
-0.73(-0.08%)
Oct 25, 2017
959.36
961.23
939.00
947.24
0
-12.77(-1.33%)
Oct 24, 2017
964.92
971.37
955.35
960.01
0
-6.23(-0.65%)
Oct 23, 2017
987.10
989.63
961.02
966.25
0
-26.14(-2.63%)
Oct 20, 2017
962.20
995.46
958.82
992.38
0
+4.39(+0.44%)
Oct 19, 2017
977.55
994.19
973.25
987.99
0
+8.12(+0.83%)
Oct 18, 2017
980.22
985.03
973.51
979.87
0
+0.49(+0.05%)
Oct 17, 2017
982.02
984.64
972.51
979.38
0
-6.90(-0.70%)
Oct 16, 2017
978.47
990.93
975.60
986.28
0
+8.73(+0.89%)
Oct 13, 2017
981.18
985.73
974.82
977.55
0
+1.44(+0.15%)
Oct 12, 2017
974.07
979.91
968.32
976.12
0
+0.57(+0.06%)
Oct 11, 2017
974.96
980.71
968.07
975.54
0
-3.42(-0.35%)
Oct 10, 2017
985.19
990.81
974.45
978.96
0
+1.91(+0.20%)
Oct 09, 2017
988.29
993.03
970.86
977.05
0
-15.54(-1.57%)
Oct 06, 2017
988.82
995.91
982.11
992.59
0
-2.09(-0.21%)
Oct 05, 2017
991.71
997.56
984.70
994.68
0
-1.25(-0.13%)
Oct 04, 2017
1002
1006
991.48
995.94
0
-5.99(-0.60%)
Oct 03, 2017
997.09
1005
988.99
1002
0
+6.26(+0.63%)
Oct 02, 2017
986.23
998.26
981.32
995.67
0
+7.46(+0.75%)
Sep 29, 2017
985.08
991.69
979.00
988.22
0
+3.63(+0.37%)
Sep 28, 2017
981.85
990.14
975.41
984.58
0
+4.83(+0.49%)
Sep 27, 2017
973.75
983.18
971.34
979.75
0
+0.62(+0.06%)
Sep 26, 2017
987.75
990.40
977.27
979.14
0
-7.64(-0.77%)
Sep 25, 2017
987.10
995.43
979.37
986.78
0
+0.69(+0.07%)
Sep 22, 2017
981.51
992.39
978.78
986.09
0
+5.06(+0.52%)
Sep 21, 2017
971.67
985.16
965.69
981.03
0
+11.60(+1.20%)
Sep 20, 2017
969.14
976.53
962.75
969.43
0
+0.91(+0.09%)
Sep 19, 2017
972.31
975.90
961.54
968.52
0
-2.88(-0.30%)
Sep 18, 2017
962.25
976.32
958.92
971.40
0
+12.56(+1.31%)
Sep 15, 2017
960.39
966.47
951.91
958.85
0
-3.36(-0.35%)
Sep 14, 2017
954.30
965.01
950.13
962.21
0
+8.23(+0.86%)
Sep 13, 2017
951.00
958.24
947.09
953.98
0
+6.58(+0.69%)
Sep 12, 2017
944.47
949.38
940.66
947.40
0
+5.96(+0.63%)
Sep 11, 2017
939.67
946.27
935.51
941.44
0
+5.93(+0.63%)
Sep 08, 2017
941.38
943.92
929.51
935.51
0
-8.02(-0.85%)
Sep 07, 2017
950.95
953.59
936.64
943.53
0
-13.15(-1.37%)
Sep 06, 2017
956.32
960.33
949.44
956.68
0
+7.17(+0.76%)
Sep 05, 2017
955.95
958.93
942.40
949.51
0
-5.98(-0.63%)
Sep 01, 2017
945.15
960.54
940.88
955.49
0
+11.93(+1.26%)
Aug 31, 2017
939.50
948.30
934.33
943.56
0
+7.13(+0.76%)
Aug 30, 2017
936.30
941.79
929.36
936.43
0
+0.29(+0.03%)
Aug 29, 2017
930.17
937.94
928.37
936.14
0
-1.78(-0.19%)
Aug 28, 2017
938.64
943.05
933.37
937.92
0
+1.11(+0.12%)
Aug 25, 2017
936.05
941.49
931.90
936.81
0
+5.11(+0.55%)
Aug 24, 2017
936.20
939.28
928.82
931.70
0
-2.70(-0.29%)
Aug 23, 2017
934.72
939.66
929.59
934.39
0
-4.85(-0.52%)
Aug 22, 2017
935.30
942.59
932.96
939.25
0
+7.71(+0.83%)
Aug 21, 2017
934.97
938.27
926.41
931.54
0
-5.09(-0.54%)
Aug 18, 2017
937.86
943.77
930.74
936.62
0
+0.64(+0.07%)
Aug 17, 2017
948.91
950.46
934.96
935.99
0
-13.80(-1.45%)
Aug 16, 2017
952.97
957.72
946.45
949.79
0
+0.90(+0.10%)
Aug 15, 2017
950.95
954.19
944.60
948.88
0
-5.02(-0.53%)
Aug 14, 2017
953.04
961.61
949.89
953.90
0
+4.88(+0.51%)
Aug 11, 2017
950.82
956.05
944.98
949.02
0
-1.09(-0.11%)
Aug 10, 2017
964.96
966.16
948.83
950.11
0
-19.41(-2.00%)
Aug 09, 2017
964.20
971.00
960.68
969.52
0
-1.01(-0.10%)
Aug 08, 2017
974.14
981.85
968.62
970.53
0
-3.42(-0.35%)
Aug 07, 2017
970.37
977.91
966.25
973.95
0
+3.01(+0.31%)
Aug 04, 2017
970.36
974.76
965.08
970.95
0
+0.54(+0.06%)
Aug 03, 2017
970.10
975.97
961.73
970.41
0
-2.61(-0.27%)
Aug 02, 2017
974.73
980.13
966.80
973.02
0
-1.59(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.