Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
692.16
702.26
681.43
690.72
0
+9.25(+1.36%)
Oct 30, 2018
682.10
705.21
665.01
681.46
0
-5.77(-0.84%)
Oct 29, 2018
704.13
710.79
677.61
687.23
0
-6.36(-0.92%)
Oct 26, 2018
691.52
706.09
680.95
693.59
0
-17.48(-2.46%)
Oct 25, 2018
700.66
718.58
700.66
711.06
0
+4.04(+0.57%)
Oct 24, 2018
734.17
738.08
706.20
707.02
0
-25.98(-3.54%)
Oct 23, 2018
719.86
737.37
712.46
733.00
0
-0.98(-0.13%)
Oct 22, 2018
743.56
746.14
731.01
733.98
0
-11.14(-1.49%)
Oct 19, 2018
740.91
753.13
736.67
745.12
0
+4.18(+0.56%)
Oct 18, 2018
739.54
749.58
732.08
740.93
0
-5.42(-0.73%)
Oct 17, 2018
752.23
759.20
741.18
746.36
0
-0.52(-0.07%)
Oct 16, 2018
743.30
752.00
737.33
746.88
0
+6.88(+0.93%)
Oct 15, 2018
742.13
750.07
735.80
740.00
0
-2.90(-0.39%)
Oct 12, 2018
750.11
757.66
734.45
742.90
0
-2.32(-0.31%)
Oct 11, 2018
761.89
767.93
741.09
745.22
0
-22.28(-2.90%)
Oct 10, 2018
779.97
787.35
764.86
767.50
0
-17.40(-2.22%)
Oct 09, 2018
787.56
793.63
777.33
784.90
0
-2.93(-0.37%)
Oct 08, 2018
783.12
790.70
775.45
787.83
0
+1.54(+0.20%)
Oct 05, 2018
784.20
793.92
776.75
786.28
0
+3.55(+0.45%)
Oct 04, 2018
782.09
788.37
772.97
782.73
0
-2.72(-0.35%)
Oct 03, 2018
784.30
791.64
777.95
785.46
0
+4.29(+0.55%)
Oct 02, 2018
779.43
787.10
766.74
781.16
0
+2.61(+0.33%)
Oct 01, 2018
797.93
800.70
773.36
778.56
0
+17.61(+2.31%)
Sep 28, 2018
766.24
771.27
757.83
760.95
0
-10.18(-1.32%)
Sep 27, 2018
768.85
778.93
765.93
771.13
0
+5.92(+0.77%)
Sep 26, 2018
763.10
774.62
760.08
765.21
0
-0.46(-0.06%)
Sep 25, 2018
776.80
780.11
762.95
765.66
0
-3.52(-0.46%)
Sep 24, 2018
777.65
780.53
763.97
769.18
0
-4.75(-0.61%)
Sep 21, 2018
777.39
784.82
770.98
773.93
0
-4.81(-0.62%)
Sep 20, 2018
779.48
784.65
772.01
778.73
0
+0.47(+0.06%)
Sep 19, 2018
773.02
782.85
769.10
778.26
0
+6.57(+0.85%)
Sep 18, 2018
769.43
776.20
766.70
771.69
0
+3.43(+0.45%)
Sep 17, 2018
769.63
776.89
765.14
768.26
0
-1.59(-0.21%)
Sep 14, 2018
766.94
774.34
762.00
769.85
0
-1.53(-0.20%)
Sep 13, 2018
771.26
774.92
762.99
771.38
0
+5.34(+0.70%)
Sep 12, 2018
758.22
770.55
754.03
766.04
0
+7.17(+0.94%)
Sep 11, 2018
756.01
764.08
749.31
758.87
0
-0.67(-0.09%)
Sep 10, 2018
759.07
767.52
755.25
759.53
0
+2.57(+0.34%)
Sep 07, 2018
755.56
760.83
749.91
756.96
0
-6.25(-0.82%)
Sep 06, 2018
770.28
778.69
760.47
763.21
0
-10.51(-1.36%)
Sep 05, 2018
772.04
775.91
762.49
773.71
0
-3.06(-0.39%)
Sep 04, 2018
781.46
783.88
772.64
776.77
0
-9.23(-1.17%)
Aug 31, 2018
786.01
786.01
786.01
786.01
0
-3.19(-0.40%)
Aug 30, 2018
789.45
795.83
785.91
789.19
0
-3.73(-0.47%)
Aug 29, 2018
787.88
795.63
783.65
792.92
0
+5.35(+0.68%)
Aug 28, 2018
791.99
795.98
784.92
787.58
0
-5.34(-0.67%)
Aug 27, 2018
782.81
795.30
781.31
792.91
0
+12.32(+1.58%)
Aug 24, 2018
779.29
785.07
776.75
780.59
0
+3.62(+0.47%)
Aug 23, 2018
776.97
782.32
773.16
776.98
0
+0.35(+0.04%)
Aug 22, 2018
781.06
782.78
774.15
776.63
0
-0.77(-0.10%)
Aug 21, 2018
771.33
782.55
767.90
777.40
0
+8.56(+1.11%)
Aug 20, 2018
767.30
773.18
761.80
768.84
0
+4.27(+0.56%)
Aug 17, 2018
764.83
769.48
756.95
764.57
0
-5.98(-0.78%)
Aug 16, 2018
773.16
777.61
767.27
770.55
0
+3.02(+0.39%)
Aug 15, 2018
773.47
777.37
758.25
767.53
0
-14.53(-1.86%)
Aug 14, 2018
786.67
791.68
779.22
782.06
0
-1.97(-0.25%)
Aug 13, 2018
790.51
794.15
780.65
784.02
0
-8.30(-1.05%)
Aug 10, 2018
793.90
797.87
787.55
792.33
0
-12.78(-1.59%)
Aug 09, 2018
809.23
812.94
801.22
805.11
0
-11.56(-1.42%)
Aug 08, 2018
819.01
821.87
810.31
816.67
0
-1.17(-0.14%)
Aug 07, 2018
819.17
824.14
812.64
817.84
0
+6.54(+0.81%)
Aug 06, 2018
807.52
814.42
804.87
811.30
0
+1.82(+0.23%)
Aug 03, 2018
806.51
813.26
803.15
809.47
0
-0.27(-0.03%)
Aug 02, 2018
804.99
813.95
800.22
809.74
0
-11.35(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.