Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
20453300000000
20453300000000
20453300000000
20453300000000
0
+10800000000.00(+0.05%)
Oct 30, 2017
20442500000000
20442500000000
20442500000000
20442500000000
0
-10900000000.00(-0.05%)
Oct 29, 2017
20453400000000
20453400000000
20453400000000
20453400000000
0
-700000000.00(-0.00%)
Oct 26, 2017
20454100000000
20454100000000
20454100000000
20454100000000
0
+900000000.00(+0.00%)
Oct 25, 2017
20453200000000
20453200000000
20453200000000
20453200000000
0
+13500000000.00(+0.07%)
Oct 24, 2017
20439700000000
20439700000000
20439700000000
20439700000000
0
-3800000000.00(-0.02%)
Oct 23, 2017
20443500000000
20443500000000
20443500000000
20443500000000
0
+7900000000.00(+0.04%)
Oct 22, 2017
20435600000000
20435600000000
20435600000000
20435600000000
0
+3600000000.00(+0.02%)
Oct 19, 2017
20432000000000
20432000000000
20432000000000
20432000000000
0
-1400000000.00(-0.01%)
Oct 18, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10000000000.00(+0.05%)
Oct 17, 2017
20423400000000
20423400000000
20423400000000
20423400000000
0
-10000000000.00(-0.05%)
Oct 16, 2017
20433400000000
20433400000000
20433400000000
20433400000000
0
+10400000000.00(+0.05%)
Oct 15, 2017
20423000000000
20423000000000
20423000000000
20423000000000
0
+38800000000.00(+0.19%)
Oct 12, 2017
20384200000000
20384200000000
20384200000000
20384200000000
0
+2000000000.00(+0.01%)
Oct 11, 2017
20382200000000
20382200000000
20382200000000
20382200000000
0
+6700000000.00(+0.03%)
Oct 10, 2017
20375500000000
20375500000000
20375500000000
20375500000000
0
-7700000000.00(-0.04%)
Oct 09, 2017
20383200000000
20383200000000
20383200000000
20383200000000
0
+10000000000.00(+0.05%)
Oct 05, 2017
20373200000000
20373200000000
20373200000000
20373200000000
0
+2000000000.00(+0.01%)
Oct 04, 2017
20371200000000
20371200000000
20371200000000
20371200000000
0
+24600000000.00(+0.12%)
Oct 03, 2017
20346600000000
20346600000000
20346600000000
20346600000000
0
+2800000000.00(+0.01%)
Oct 02, 2017
20343800000000
20343800000000
20343800000000
20343800000000
0
-4000000000.00(-0.02%)
Oct 01, 2017
20347800000000
20347800000000
20347800000000
20347800000000
0
+102900000000.00(+0.51%)
Sep 28, 2017
20244900000000
20244900000000
20244900000000
20244900000000
0
+41200000000.00(+0.20%)
Sep 27, 2017
20203700000000
20203700000000
20203700000000
20203700000000
0
+14800000000.00(+0.07%)
Sep 26, 2017
20188900000000
20188900000000
20188900000000
20188900000000
0
-11800000000.00(-0.06%)
Sep 25, 2017
20200700000000
20200700000000
20200700000000
20200700000000
0
+10500000000.00(+0.05%)
Sep 24, 2017
20190200000000
20190200000000
20190200000000
20190200000000
0
+8200000000.00(+0.04%)
Sep 21, 2017
20182000000000
20182000000000
20182000000000
20182000000000
0
+2200000000.00(+0.01%)
Sep 20, 2017
20179800000000
20179800000000
20179800000000
20179800000000
0
+15000000000.00(+0.07%)
Sep 19, 2017
20164800000000
20164800000000
20164800000000
20164800000000
0
-8400000000.00(-0.04%)
Sep 18, 2017
20173200000000
20173200000000
20173200000000
20173200000000
0
+12800000000.00(+0.06%)
Sep 17, 2017
20160400000000
20160400000000
20160400000000
20160400000000
0
+6800000000.00(+0.03%)
Sep 14, 2017
20153600000000
20153600000000
20153600000000
20153600000000
0
-11900000000.00(-0.06%)
Sep 13, 2017
20165500000000
20165500000000
20165500000000
20165500000000
0
+5500000000.00(+0.03%)
Sep 12, 2017
20160000000000
20160000000000
20160000000000
20160000000000
0
-13500000000.00(-0.07%)
Sep 11, 2017
20173500000000
20173500000000
20173500000000
20173500000000
0
+7800000000.00(+0.04%)
Sep 10, 2017
20165700000000
20165700000000
20165700000000
20165700000000
0
+3500000000.00(+0.02%)
Sep 07, 2017
20162200000000
20162200000000
20162200000000
20162200000000
0
+317600000000.00(+1.60%)
Sep 06, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
+300000000.00(+0.00%)
Sep 05, 2017
19844300000000
19844300000000
19844300000000
19844300000000
0
-100000000.00(-0.00%)
Sep 04, 2017
19844400000000
19844400000000
19844400000000
19844400000000
0
-200000000.00(-0.00%)
Aug 31, 2017
19844600000000
19844600000000
19844600000000
19844600000000
0
+100000000.00(+0.00%)
Aug 30, 2017
19844500000000
19844500000000
19844500000000
19844500000000
0
-300000000.00(-0.00%)
Aug 29, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
+0.00(+0.00%)
Aug 28, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Aug 27, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 24, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 23, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
+200000000.00(+0.00%)
Aug 22, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
+0.00(+0.00%)
Aug 21, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 20, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 17, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
-100000000.00(-0.00%)
Aug 16, 2017
19845200000000
19845200000000
19845200000000
19845200000000
0
+500000000.00(+0.00%)
Aug 15, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
+0.00(+0.00%)
Aug 14, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Aug 13, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-200000000.00(-0.00%)
Aug 10, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
+0.00(+0.00%)
Aug 09, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
+300000000.00(+0.00%)
Aug 08, 2017
19844700000000
19844700000000
19844700000000
19844700000000
0
-100000000.00(-0.00%)
Aug 07, 2017
19844800000000
19844800000000
19844800000000
19844800000000
0
-100000000.00(-0.00%)
Aug 06, 2017
19844900000000
19844900000000
19844900000000
19844900000000
0
-100000000.00(-0.00%)
Aug 03, 2017
19845000000000
19845000000000
19845000000000
19845000000000
0
-100000000.00(-0.00%)
Aug 02, 2017
19845100000000
19845100000000
19845100000000
19845100000000
0
+300000000.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.