Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
21684000000000
21684000000000
21684000000000
21684000000000
0
-18400000000.00(-0.08%)
Oct 30, 2018
21702400000000
21702400000000
21702400000000
21702400000000
0
+2400000000.00(+0.01%)
Oct 29, 2018
21700000000000
21700000000000
21700000000000
21700000000000
0
+2500000000.00(+0.01%)
Oct 28, 2018
21697500000000
21697500000000
21697500000000
21697500000000
0
+2600000000.00(+0.01%)
Oct 25, 2018
21694900000000
21694900000000
21694900000000
21694900000000
0
-900000000.00(-0.00%)
Oct 24, 2018
21695800000000
21695800000000
21695800000000
21695800000000
0
+24700000000.00(+0.11%)
Oct 23, 2018
21671100000000
21671100000000
21671100000000
21671100000000
0
-11300000000.00(-0.05%)
Oct 22, 2018
21682400000000
21682400000000
21682400000000
21682400000000
0
+7700000000.00(+0.04%)
Oct 21, 2018
21674700000000
21674700000000
21674700000000
21674700000000
0
+3200000000.00(+0.01%)
Oct 18, 2018
21671500000000
21671500000000
21671500000000
21671500000000
0
-1000000000.00(-0.00%)
Oct 17, 2018
21672500000000
21672500000000
21672500000000
21672500000000
0
+18700000000.00(+0.09%)
Oct 16, 2018
21653800000000
21653800000000
21653800000000
21653800000000
0
-7900000000.00(-0.04%)
Oct 15, 2018
21661700000000
21661700000000
21661700000000
21661700000000
0
+7500000000.00(+0.03%)
Oct 14, 2018
21654200000000
21654200000000
21654200000000
21654200000000
0
+56300000000.00(+0.26%)
Oct 11, 2018
21597900000000
21597900000000
21597900000000
21597900000000
0
+7900000000.00(+0.04%)
Oct 10, 2018
21590000000000
21590000000000
21590000000000
21590000000000
0
-4400000000.00(-0.02%)
Oct 09, 2018
21594400000000
21594400000000
21594400000000
21594400000000
0
-7900000000.00(-0.04%)
Oct 08, 2018
21602300000000
21602300000000
21602300000000
21602300000000
0
+3000000000.00(+0.01%)
Oct 04, 2018
21599300000000
21599300000000
21599300000000
21599300000000
0
-100000000.00(-0.00%)
Oct 03, 2018
21599400000000
21599400000000
21599400000000
21599400000000
0
-6000000000.00(-0.03%)
Oct 02, 2018
21605400000000
21605400000000
21605400000000
21605400000000
0
-13400000000.00(-0.06%)
Oct 01, 2018
21618800000000
21618800000000
21618800000000
21618800000000
0
+11900000000.00(+0.06%)
Sep 30, 2018
21606900000000
21606900000000
21606900000000
21606900000000
0
+90800000000.00(+0.42%)
Sep 27, 2018
21516100000000
21516100000000
21516100000000
21516100000000
0
+84200000000.00(+0.39%)
Sep 26, 2018
21431900000000
21431900000000
21431900000000
21431900000000
0
-39200000000.00(-0.18%)
Sep 25, 2018
21471100000000
21471100000000
21471100000000
21471100000000
0
-11700000000.00(-0.05%)
Sep 24, 2018
21482800000000
21482800000000
21482800000000
21482800000000
0
+7300000000.00(+0.03%)
Sep 23, 2018
21475500000000
21475500000000
21475500000000
21475500000000
0
+8800000000.00(+0.04%)
Sep 20, 2018
21466700000000
21466700000000
21466700000000
21466700000000
0
-800000000.00(-0.00%)
Sep 19, 2018
21467500000000
21467500000000
21467500000000
21467500000000
0
-26800000000.00(-0.12%)
Sep 18, 2018
21494300000000
21494300000000
21494300000000
21494300000000
0
-4900000000.00(-0.02%)
Sep 17, 2018
21499200000000
21499200000000
21499200000000
21499200000000
0
+8300000000.00(+0.04%)
Sep 16, 2018
21490900000000
21490900000000
21490900000000
21490900000000
0
+58700000000.00(+0.27%)
Sep 13, 2018
21432200000000
21432200000000
21432200000000
21432200000000
0
-300000000.00(-0.00%)
Sep 12, 2018
21432500000000
21432500000000
21432500000000
21432500000000
0
-18300000000.00(-0.09%)
Sep 11, 2018
21450800000000
21450800000000
21450800000000
21450800000000
0
-15400000000.00(-0.07%)
Sep 10, 2018
21466200000000
21466200000000
21466200000000
21466200000000
0
+6400000000.00(+0.03%)
Sep 09, 2018
21459800000000
21459800000000
21459800000000
21459800000000
0
+3300000000.00(+0.02%)
Sep 06, 2018
21456500000000
21456500000000
21456500000000
21456500000000
0
+1900000000.00(+0.01%)
Sep 05, 2018
21454600000000
21454600000000
21454600000000
21454600000000
0
-16500000000.00(-0.08%)
Sep 04, 2018
21471100000000
21471100000000
21471100000000
21471100000000
0
+15800000000.00(+0.07%)
Sep 03, 2018
21455300000000
21455300000000
21455300000000
21455300000000
0
-3500000000.00(-0.02%)
Aug 30, 2018
21458800000000
21458800000000
21458800000000
21458800000000
0
+16300000000.00(+0.08%)
Aug 29, 2018
21442500000000
21442500000000
21442500000000
21442500000000
0
+3100000000.00(+0.01%)
Aug 28, 2018
21439400000000
21439400000000
21439400000000
21439400000000
0
-2400000000.00(-0.01%)
Aug 27, 2018
21441800000000
21441800000000
21441800000000
21441800000000
0
+7300000000.00(+0.03%)
Aug 26, 2018
21434500000000
21434500000000
21434500000000
21434500000000
0
+6600000000.00(+0.03%)
Aug 23, 2018
21427900000000
21427900000000
21427900000000
21427900000000
0
-100000000.00(-0.00%)
Aug 22, 2018
21428000000000
21428000000000
21428000000000
21428000000000
0
+21200000000.00(+0.10%)
Aug 21, 2018
21406800000000
21406800000000
21406800000000
21406800000000
0
-12700000000.00(-0.06%)
Aug 20, 2018
21419500000000
21419500000000
21419500000000
21419500000000
0
+5900000000.00(+0.03%)
Aug 19, 2018
21413600000000
21413600000000
21413600000000
21413600000000
0
+2200000000.00(+0.01%)
Aug 16, 2018
21411400000000
21411400000000
21411400000000
21411400000000
0
+4200000000.00(+0.02%)
Aug 15, 2018
21407200000000
21407200000000
21407200000000
21407200000000
0
+34900000000.00(+0.16%)
Aug 14, 2018
21372300000000
21372300000000
21372300000000
21372300000000
0
+20700000000.00(+0.10%)
Aug 13, 2018
21351600000000
21351600000000
21351600000000
21351600000000
0
+6500000000.00(+0.03%)
Aug 12, 2018
21345100000000
21345100000000
21345100000000
21345100000000
0
+4800000000.00(+0.02%)
Aug 09, 2018
21340300000000
21340300000000
21340300000000
21340300000000
0
-1900000000.00(-0.01%)
Aug 08, 2018
21342200000000
21342200000000
21342200000000
21342200000000
0
+43600000000.00(+0.20%)
Aug 07, 2018
21298600000000
21298600000000
21298600000000
21298600000000
0
-11300000000.00(-0.05%)
Aug 06, 2018
21309900000000
21309900000000
21309900000000
21309900000000
0
+4500000000.00(+0.02%)
Aug 05, 2018
21305400000000
21305400000000
21305400000000
21305400000000
0
+5500000000.00(+0.03%)
Aug 02, 2018
21299900000000
21299900000000
21299900000000
21299900000000
0
-13400000000.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.