Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
6921
6956
6880
6927
1,000,000
+0.00(+0.00%)
Oct 30, 2000
6921
6956
6880
6927
0
+1.89(+0.03%)
Oct 27, 2000
6769
6930
6769
6925
1,000,000
+156.78(+2.32%)
Oct 26, 2000
6749
6858
6719
6768
1,000,000
+19.68(+0.29%)
Oct 25, 2000
6794
6810
6701
6748
100,000
-54.59(-0.80%)
Oct 24, 2000
6618
6835
6603
6803
100,000
+181.94(+2.75%)
Oct 23, 2000
6614
6651
6543
6621
100,000
+4.97(+0.08%)
Oct 20, 2000
6617
6663
6533
6616
100,000
-3.53(-0.05%)
Oct 19, 2000
6490
6621
6489
6619
100,000
+149.37(+2.31%)
Oct 18, 2000
6524
6524
6297
6470
0
-61.65(-0.94%)
Oct 17, 2000
6622
6669
6522
6532
0
-95.54(-1.44%)
Oct 16, 2000
6668
6725
6579
6627
0
-34.05(-0.51%)
Oct 13, 2000
6452
6661
6386
6661
0
+196.04(+3.03%)
Oct 12, 2000
6570
6649
6383
6465
0
-88.88(-1.36%)
Oct 11, 2000
6669
6669
6467
6554
0
-119.01(-1.78%)
Oct 10, 2000
6684
6726
6656
6673
0
-7.63(-0.11%)
Oct 09, 2000
6776
6776
6625
6681
0
-95.61(-1.41%)
Oct 06, 2000
6896
6921
6712
6776
0
-116.10(-1.68%)
Oct 05, 2000
6819
6917
6819
6892
0
+69.06(+1.01%)
Oct 04, 2000
6857
6897
6761
6823
0
-38.83(-0.57%)
Oct 02, 2000
6800
6907
6766
6862
1,000,000
+64.14(+0.94%)
Sep 29, 2000
6835
6885
6772
6798
1,000,000
-34.64(-0.51%)
Sep 28, 2000
6810
6847
6727
6833
1,000,000
+18.70(+0.27%)
Sep 27, 2000
6762
6857
6717
6814
1,000,000
+49.02(+0.72%)
Sep 26, 2000
6780
6828
6726
6765
1,000,000
-23.65(-0.35%)
Sep 25, 2000
6739
6827
6739
6789
1,000,000
+48.44(+0.72%)
Sep 22, 2000
6678
6740
6468
6740
1,000,000
+57.33(+0.86%)
Sep 21, 2000
6774
6817
6582
6683
1,000,000
-82.31(-1.22%)
Sep 20, 2000
6953
6973
6726
6765
1,000,000
-150.26(-2.17%)
Sep 19, 2000
6866
6932
6839
6915
1,000,000
+23.80(+0.35%)
Sep 18, 2000
6960
6977
6873
6892
1,000,000
-107.85(-1.54%)
Sep 15, 2000
7049
7078
6976
7000
1,000,000
-50.28(-0.71%)
Sep 14, 2000
7011
7102
7007
7050
1,000,000
+43.56(+0.62%)
Sep 13, 2000
7135
7170
6994
7006
1,000,000
-129.49(-1.81%)
Sep 12, 2000
7213
7213
7129
7136
1,000,000
-78.70(-1.09%)
Sep 11, 2000
7268
7273
7197
7214
1,000,000
-46.59(-0.64%)
Sep 08, 2000
7374
7394
7249
7261
1,000,000
-112.30(-1.52%)
Sep 07, 2000
7328
7384
7284
7373
1,000,000
+43.44(+0.59%)
Sep 06, 2000
7397
7434
7315
7330
1,000,000
-61.37(-0.83%)
Sep 05, 2000
7448
7457
7369
7391
1,000,000
-54.29(-0.73%)
Sep 04, 2000
7356
7453
7356
7446
1,000,000
+100.89(+1.37%)
Sep 01, 2000
7221
7397
7221
7345
1,000,000
+99.88(+1.38%)
Aug 31, 2000
7191
7251
7169
7245
1,000,000
+52.10(+0.72%)
Aug 30, 2000
7292
7292
7176
7193
1,000,000
-101.71(-1.39%)
Aug 29, 2000
7342
7356
7277
7294
1,000,000
-44.82(-0.61%)
Aug 28, 2000
7321
7396
7310
7339
1,000,000
+32.05(+0.44%)
Aug 25, 2000
7232
7333
7232
7307
1,000,000
+76.91(+1.06%)
Aug 24, 2000
7234
7279
7213
7230
1,000,000
-2.52(-0.03%)
Aug 23, 2000
7257
7264
7158
7233
1,000,000
-16.42(-0.23%)
Aug 22, 2000
7208
7282
7208
7249
1,000,000
+49.86(+0.69%)
Aug 21, 2000
7234
7259
7147
7199
1,000,000
-33.08(-0.46%)
Aug 18, 2000
7286
7321
7217
7232
1,000,000
-46.01(-0.63%)
Aug 17, 2000
7321
7336
7215
7278
1,000,000
-36.84(-0.50%)
Aug 16, 2000
7315
7364
7291
7315
1,000,000
+7.84(+0.11%)
Aug 15, 2000
7337
7380
7276
7307
1,000,000
-24.24(-0.33%)
Aug 14, 2000
7324
7369
7297
7332
1,000,000
+8.69(+0.12%)
Aug 11, 2000
7289
7327
7225
7323
1,000,000
+42.01(+0.58%)
Aug 10, 2000
7229
7319
7213
7281
1,000,000
+54.26(+0.75%)
Aug 09, 2000
7130
7269
7130
7227
1,000,000
+82.75(+1.16%)
Aug 08, 2000
7110
7194
7080
7144
1,000,000
+30.74(+0.43%)
Aug 07, 2000
7021
7135
7021
7113
1,000,000
+96.63(+1.38%)
Aug 04, 2000
7040
7113
7007
7017
1,000,000
+4.85(+0.07%)
Aug 03, 2000
7113
7113
6955
7012
1,000,000
-100.71(-1.42%)
Aug 02, 2000
7152
7197
7069
7112
1,000,000
-33.08(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.