Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3025
3140
3000
3114
0
+91.58(+3.03%)
Oct 30, 2002
3189
3189
3011
3022
0
-176.95(-5.53%)
Oct 29, 2002
3105
3236
3105
3199
0
+0.00(+0.00%)
Oct 28, 2002
3105
3236
3105
3199
0
+96.95(+3.13%)
Oct 25, 2002
3090
3120
3019
3102
0
+12.00(+0.39%)
Oct 24, 2002
3027
3130
3020
3090
0
+74.59(+2.47%)
Oct 23, 2002
3165
3233
2984
3015
0
-140.55(-4.45%)
Oct 22, 2002
3270
3299
3142
3156
0
-126.70(-3.86%)
Oct 21, 2002
3152
3283
3096
3283
0
+119.00(+3.76%)
Oct 18, 2002
3172
3226
3083
3164
0
-8.79(-0.28%)
Oct 17, 2002
3022
3187
3018
3172
0
+163.53(+5.43%)
Oct 16, 2002
3038
3106
2966
3009
0
-39.34(-1.29%)
Oct 15, 2002
2857
3048
2857
3048
0
+198.16(+6.95%)
Oct 14, 2002
2929
2929
2794
2850
0
-80.63(-2.75%)
Oct 11, 2002
2732
2931
2714
2931
0
+197.55(+7.23%)
Oct 10, 2002
2593
2733
2548
2733
0
+135.31(+5.21%)
Oct 09, 2002
2618
2620
2519
2598
0
-24.21(-0.92%)
Oct 08, 2002
2679
2723
2543
2622
0
-45.30(-1.70%)
Oct 07, 2002
2710
2710
2622
2667
0
-47.23(-1.74%)
Oct 04, 2002
2812
2847
2678
2715
0
-98.68(-3.51%)
Oct 03, 2002
2924
2940
2810
2813
0
-113.44(-3.88%)
Oct 02, 2002
2866
2974
2817
2927
0
+61.51(+2.15%)
Oct 01, 2002
2773
2895
2730
2865
0
+96.20(+3.47%)
Sep 30, 2002
2907
2907
2719
2769
0
-149.87(-5.13%)
Sep 27, 2002
3021
3051
2888
2919
0
-101.70(-3.37%)
Sep 26, 2002
2963
3059
2933
3021
0
+58.10(+1.96%)
Sep 25, 2002
2873
2980
2807
2962
0
+89.29(+3.11%)
Sep 24, 2002
2913
2959
2774
2873
0
-41.04(-1.41%)
Sep 23, 2002
3063
3106
2890
2914
0
-151.48(-4.94%)
Sep 20, 2002
3002
3093
2957
3066
0
+58.26(+1.94%)
Sep 19, 2002
3136
3162
3007
3007
0
-117.45(-3.76%)
Sep 18, 2002
3277
3277
3111
3125
0
-164.21(-4.99%)
Sep 17, 2002
3322
3446
3244
3289
0
-29.92(-0.90%)
Sep 16, 2002
3359
3378
3288
3319
0
-42.23(-1.26%)
Sep 13, 2002
3407
3407
3275
3361
0
-60.59(-1.77%)
Sep 12, 2002
3573
3573
3422
3422
0
-162.82(-4.54%)
Sep 11, 2002
3508
3616
3467
3585
0
+90.00(+2.58%)
Sep 10, 2002
3437
3516
3437
3495
0
+65.47(+1.91%)
Sep 09, 2002
3481
3481
3384
3429
0
-56.46(-1.62%)
Sep 06, 2002
3362
3487
3352
3486
0
+130.97(+3.90%)
Sep 05, 2002
3429
3467
3302
3355
0
-71.19(-2.08%)
Sep 04, 2002
3397
3463
3349
3426
0
+26.91(+0.79%)
Sep 03, 2002
3609
3609
3399
3399
0
-210.42(-5.83%)
Sep 02, 2002
3699
3699
3602
3609
0
-103.53(-2.79%)
Aug 30, 2002
3659
3720
3603
3713
0
+51.99(+1.42%)
Aug 29, 2002
3681
3698
3581
3661
0
-21.89(-0.59%)
Aug 28, 2002
3836
3836
3682
3683
0
-168.50(-4.38%)
Aug 27, 2002
3791
3900
3771
3851
0
+67.50(+1.78%)
Aug 26, 2002
3830
3900
3750
3784
0
-44.42(-1.16%)
Aug 23, 2002
3911
3924
3815
3828
0
-78.29(-2.00%)
Aug 22, 2002
3874
3931
3856
3907
0
+38.38(+0.99%)
Aug 21, 2002
3771
3904
3771
3868
0
+99.66(+2.64%)
Aug 20, 2002
3842
3869
3765
3769
0
-69.16(-1.80%)
Aug 19, 2002
3682
3847
3628
3838
0
+152.98(+4.15%)
Aug 16, 2002
3666
3704
3576
3685
0
+18.95(+0.52%)
Aug 15, 2002
3591
3723
3591
3666
0
+75.82(+2.11%)
Aug 14, 2002
3678
3678
3542
3590
0
-93.29(-2.53%)
Aug 13, 2002
3660
3704
3553
3683
0
+36.08(+0.99%)
Aug 12, 2002
3750
3750
3639
3647
0
-113.73(-3.02%)
Aug 09, 2002
3683
3761
3608
3761
0
+81.60(+2.22%)
Aug 08, 2002
3473
3679
3473
3679
0
+213.72(+6.17%)
Aug 07, 2002
3570
3632
3441
3466
0
-103.10(-2.89%)
Aug 06, 2002
3320
3602
3235
3569
0
+235.99(+7.08%)
Aug 05, 2002
3533
3536
3328
3333
0
-199.84(-5.66%)
Aug 02, 2002
3602
3624
3496
3532
0
-73.96(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.