Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7975
8027
7960
8019
0
+41.28(+0.52%)
Oct 30, 2007
8005
8005
7966
7978
0
-31.73(-0.40%)
Oct 29, 2007
7989
8016
7987
8010
0
+60.50(+0.76%)
Oct 26, 2007
7944
7970
7919
7949
0
+16.73(+0.21%)
Oct 25, 2007
7863
7971
7861
7932
0
+103.48(+1.32%)
Oct 24, 2007
7842
7861
7808
7829
0
-13.83(-0.18%)
Oct 23, 2007
7823
7877
7823
7843
0
+47.85(+0.61%)
Oct 22, 2007
7819
7819
7764
7795
0
-89.18(-1.13%)
Oct 19, 2007
7896
7940
7871
7884
0
-37.28(-0.47%)
Oct 18, 2007
7998
8015
7907
7921
0
-64.01(-0.80%)
Oct 17, 2007
7945
8017
7942
7985
0
+22.77(+0.29%)
Oct 16, 2007
7946
7965
7928
7963
0
-6.83(-0.09%)
Oct 15, 2007
8040
8040
7951
7969
0
-71.79(-0.89%)
Oct 12, 2007
7996
8041
7975
8041
0
+7.57(+0.09%)
Oct 11, 2007
7986
8064
7982
8034
0
+47.12(+0.59%)
Oct 10, 2007
7986
8009
7956
7987
0
+6.13(+0.08%)
Oct 09, 2007
7975
8013
7955
7980
0
+6.07(+0.08%)
Oct 08, 2007
8009
8018
7968
7974
0
-27.81(-0.35%)
Oct 05, 2007
7954
8014
7946
8002
0
+57.19(+0.72%)
Oct 04, 2007
7941
7967
7912
7945
0
-10.31(-0.13%)
Oct 03, 2007
7952
7964
7929
7955
0
+8.51(+0.11%)
Oct 02, 2007
7937
7971
7924
7947
0
+24.37(+0.31%)
Oct 01, 2007
7851
7922
7831
7922
0
+60.91(+0.77%)
Sep 28, 2007
7851
7880
7790
7862
0
+7.72(+0.10%)
Sep 27, 2007
7844
7882
7837
7854
0
+49.64(+0.64%)
Sep 26, 2007
7797
7815
7788
7804
0
+34.71(+0.45%)
Sep 25, 2007
7755
7787
7717
7769
0
-18.48(-0.24%)
Sep 24, 2007
7777
7798
7762
7788
0
-6.51(-0.08%)
Sep 21, 2007
7723
7809
7715
7794
0
+59.34(+0.77%)
Sep 20, 2007
7729
7745
7697
7735
0
-15.75(-0.20%)
Sep 19, 2007
7629
7771
7628
7751
0
+175.63(+2.32%)
Sep 18, 2007
7460
7588
7452
7575
0
+95.36(+1.27%)
Sep 17, 2007
7497
7531
7433
7480
0
-17.89(-0.24%)
Sep 14, 2007
7515
7522
7445
7498
0
-38.23(-0.51%)
Sep 13, 2007
7459
7545
7431
7536
0
+62.98(+0.84%)
Sep 12, 2007
7459
7478
7421
7473
0
+15.09(+0.20%)
Sep 11, 2007
7409
7482
7409
7458
0
+82.46(+1.12%)
Sep 10, 2007
7438
7467
7370
7375
0
-61.19(-0.82%)
Sep 07, 2007
7613
7630
7421
7437
0
-185.09(-2.43%)
Sep 06, 2007
7618
7644
7511
7622
0
+33.69(+0.44%)
Sep 05, 2007
7701
7717
7588
7588
0
-133.74(-1.73%)
Sep 04, 2007
7635
7725
7595
7722
0
+73.19(+0.96%)
Sep 03, 2007
7644
7678
7631
7649
0
+10.41(+0.14%)
Aug 31, 2007
7555
7660
7537
7638
0
+118.23(+1.57%)
Aug 30, 2007
7469
7530
7417
7520
0
+80.76(+1.09%)
Aug 29, 2007
7383
7452
7354
7439
0
+8.94(+0.12%)
Aug 28, 2007
7477
7477
7420
7430
0
-55.75(-0.74%)
Aug 27, 2007
7526
7542
7476
7486
0
-21.28(-0.28%)
Aug 24, 2007
7491
7526
7460
7507
0
-4.69(-0.06%)
Aug 23, 2007
7561
7592
7512
7512
0
+11.48(+0.15%)
Aug 22, 2007
7429
7526
7424
7500
0
+75.73(+1.02%)
Aug 21, 2007
7428
7470
7345
7425
0
+17.22(+0.23%)
Aug 20, 2007
7400
7450
7387
7408
0
+29.24(+0.40%)
Aug 17, 2007
7242
7498
7190
7378
0
+108.22(+1.49%)
Aug 16, 2007
7360
7360
7241
7270
0
-175.83(-2.36%)
Aug 15, 2007
7391
7471
7343
7446
0
+20.83(+0.28%)
Aug 14, 2007
7442
7493
7383
7425
0
-49.26(-0.66%)
Aug 13, 2007
7380
7477
7380
7474
0
+131.07(+1.78%)
Aug 10, 2007
7374
7386
7294
7343
0
-110.33(-1.48%)
Aug 09, 2007
7578
7582
7426
7454
0
-152.35(-2.00%)
Aug 08, 2007
7539
7614
7532
7606
0
+92.28(+1.23%)
Aug 07, 2007
7481
7535
7459
7514
0
+69.21(+0.93%)
Aug 06, 2007
7391
7472
7383
7444
0
+8.78(+0.12%)
Aug 03, 2007
7550
7567
7420
7436
0
-98.46(-1.31%)
Aug 02, 2007
7519
7568
7503
7534
0
+60.20(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.