Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8985
9037
8976
9034
82,807,696
+23.65(+0.26%)
Oct 30, 2013
9030
9070
8996
9010
69,972,000
-11.77(-0.13%)
Oct 29, 2013
8966
9022
8966
9022
76,418,304
+43.39(+0.48%)
Oct 28, 2013
9013
9018
8950
8979
61,426,900
-7.09(-0.08%)
Oct 27, 2013
8953
9011
8944
8986
0
+0.00(+0.00%)
Oct 26, 2013
8953
9011
8944
8986
0
+0.00(+0.00%)
Oct 25, 2013
8953
9011
8944
8986
71,222,704
+5.11(+0.06%)
Oct 24, 2013
8968
8987
8951
8981
76,689,904
+60.77(+0.68%)
Oct 23, 2013
8907
8933
8898
8920
79,944,200
-27.60(-0.31%)
Oct 22, 2013
8854
8988
8849
8947
100,450,704
+80.24(+0.90%)
Oct 21, 2013
8828
8876
8827
8867
74,873,400
+2.12(+0.02%)
Oct 20, 2013
8850
8865
8805
8865
0
+0.00(+0.00%)
Oct 19, 2013
8850
8865
8805
8865
0
+0.00(+0.00%)
Oct 18, 2013
8850
8865
8805
8865
166,471,904
+53.12(+0.60%)
Oct 17, 2013
8817
8830
8765
8812
95,192,800
-34.02(-0.38%)
Oct 16, 2013
8793
8861
8781
8846
92,338,896
+41.56(+0.47%)
Oct 15, 2013
8757
8821
8757
8804
93,813,600
+80.63(+0.92%)
Oct 14, 2013
8688
8728
8676
8724
64,137,200
-1.02(-0.01%)
Oct 13, 2013
8705
8729
8696
8725
0
+0.00(+0.00%)
Oct 12, 2013
8705
8729
8696
8725
0
+0.00(+0.00%)
Oct 11, 2013
8705
8729
8696
8725
92,376,096
+39.06(+0.45%)
Oct 10, 2013
8563
8694
8548
8686
105,327,696
+169.08(+1.99%)
Oct 09, 2013
8541
8590
8490
8517
78,206,800
-39.20(-0.46%)
Oct 08, 2013
8591
8610
8552
8556
77,435,600
-35.69(-0.42%)
Oct 07, 2013
8557
8605
8510
8592
87,359,696
-31.39(-0.36%)
Oct 06, 2013
8591
8640
8570
8623
0
+0.00(+0.00%)
Oct 05, 2013
8591
8640
8570
8623
0
+0.00(+0.00%)
Oct 04, 2013
8591
8640
8570
8623
85,007,104
+25.06(+0.29%)
Oct 03, 2013
8648
8655
8590
8598
49,874,400
-31.51(-0.37%)
Oct 02, 2013
8651
8672
8581
8629
76,858,496
-59.72(-0.69%)
Oct 01, 2013
8619
8692
8612
8689
83,404,496
+94.74(+1.10%)
Sep 30, 2013
8563
8607
8547
8594
78,813,904
-67.11(-0.77%)
Sep 29, 2013
8673
8691
8611
8662
0
+0.00(+0.00%)
Sep 27, 2013
8673
8691
8611
8662
68,197,296
-2.59(-0.03%)
Sep 26, 2013
8679
8688
8629
8664
88,920,704
-1.53(-0.02%)
Sep 25, 2013
8655
8682
8610
8666
108,140,304
+1.03(+0.01%)
Sep 24, 2013
8645
8672
8633
8665
79,114,704
+29.31(+0.34%)
Sep 23, 2013
8683
8699
8606
8635
89,113,400
-40.44(-0.47%)
Sep 21, 2013
8693
8714
8666
8676
0
+0.00(+0.00%)
Sep 20, 2013
8693
8714
8666
8676
249,585,104
-18.45(-0.21%)
Sep 19, 2013
8735
8770
8666
8694
120,861,696
+58.12(+0.67%)
Sep 18, 2013
8617
8646
8595
8636
75,769,400
+39.11(+0.45%)
Sep 17, 2013
8596
8614
8585
8597
81,358,600
-16.05(-0.19%)
Sep 16, 2013
8600
8626
8578
8613
87,859,104
+103.58(+1.22%)
Sep 15, 2013
8461
8518
8457
8509
0
+0.00(+0.00%)
Sep 14, 2013
8461
8518
8457
8509
0
+0.00(+0.00%)
Sep 13, 2013
8461
8518
8457
8509
76,220,304
+15.42(+0.18%)
Sep 12, 2013
8509
8517
8467
8494
102,393,904
-1.73(-0.02%)
Sep 11, 2013
8453
8503
8447
8496
106,146,000
+49.19(+0.58%)
Sep 10, 2013
8358
8464
8350
8447
125,305,104
+170.22(+2.06%)
Sep 09, 2013
8275
8310
8247
8276
76,364,800
+0.65(+0.01%)
Sep 08, 2013
8222
8296
8174
8276
0
+0.00(+0.00%)
Sep 07, 2013
8222
8296
8174
8276
0
+0.00(+0.00%)
Sep 06, 2013
8222
8296
8174
8276
124,854,400
+40.69(+0.49%)
Sep 05, 2013
8206
8258
8165
8235
96,648,704
+39.06(+0.48%)
Sep 04, 2013
8202
8207
8096
8196
84,770,200
+15.21(+0.19%)
Sep 03, 2013
8259
8265
8143
8181
88,279,904
-63.16(-0.77%)
Sep 02, 2013
8224
8269
8211
8244
0
+140.72(+1.74%)
Sep 01, 2013
8198
8201
8102
8103
0
+0.00(+0.00%)
Aug 31, 2013
8198
8201
8102
8103
0
+0.00(+0.00%)
Aug 30, 2013
8198
8201
8102
8103
86,451,200
-91.40(-1.12%)
Aug 29, 2013
8189
8199
8130
8195
69,818,496
+36.65(+0.45%)
Aug 28, 2013
8203
8219
8094
8158
97,795,400
-84.66(-1.03%)
Aug 27, 2013
8379
8424
8243
8243
106,541,800
-192.59(-2.28%)
Aug 26, 2013
8424
8438
8386
8435
42,823,800
+18.16(+0.22%)
Aug 25, 2013
8398
8438
8360
8417
0
+0.00(+0.00%)
Aug 24, 2013
8398
8438
8360
8417
0
+0.00(+0.00%)
Aug 23, 2013
8398
8438
8360
8417
0
+19.10(+0.23%)
Aug 22, 2013
8289
8425
8284
8398
0
+112.48(+1.36%)
Aug 21, 2013
8301
8311
8268
8285
0
-14.62(-0.18%)
Aug 20, 2013
8295
8320
8246
8300
0
-66.26(-0.79%)
Aug 19, 2013
8395
8395
8329
8366
0
-25.65(-0.31%)
Aug 18, 2013
8348
8402
8330
8392
0
+0.00(+0.00%)
Aug 17, 2013
8348
8402
8330
8392
0
+0.00(+0.00%)
Aug 16, 2013
8348
8402
8330
8392
0
+15.65(+0.19%)
Aug 15, 2013
8419
8422
8308
8376
21,789,500
-61.83(-0.73%)
Aug 14, 2013
8425
8457
8401
8438
0
+22.36(+0.27%)
Aug 13, 2013
8396
8445
8383
8416
0
+56.51(+0.68%)
Aug 12, 2013
8342
8371
8239
8359
0
+20.94(+0.25%)
Aug 11, 2013
8333
8375
8286
8338
0
+0.00(+0.00%)
Aug 10, 2013
8333
8375
8286
8338
0
+0.00(+0.00%)
Aug 09, 2013
8333
8375
8286
8338
0
+19.99(+0.24%)
Aug 08, 2013
8256
8341
8252
8318
31,088,700
+57.84(+0.70%)
Aug 07, 2013
8265
8282
8228
8260
25,323,000
-39.25(-0.47%)
Aug 06, 2013
8388
8435
8268
8300
37,330,200
-98.65(-1.17%)
Aug 05, 2013
8416
8435
8367
8398
62,901,100
-8.56(-0.10%)
Aug 04, 2013
8429
8432
8376
8407
0
+0.00(+0.00%)
Aug 03, 2013
8429
8432
8376
8407
0
+0.00(+0.00%)
Aug 02, 2013
8429
8432
8376
8407
73,393,696
-3.79(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.