Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
13228
13255
13215
13230
0
+0.00(+0.00%)
Oct 30, 2017
13228
13255
13215
13230
0
+12.10(+0.09%)
Oct 29, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 28, 2017
13186
13249
13186
13218
0
+0.00(+0.00%)
Oct 27, 2017
13186
13249
13186
13218
0
+84.20(+0.64%)
Oct 26, 2017
12955
13145
12941
13133
0
+179.90(+1.39%)
Oct 25, 2017
12998
13050
12931
12953
0
-59.80(-0.46%)
Oct 24, 2017
12999
13056
12983
13013
0
+10.10(+0.08%)
Oct 23, 2017
13015
13069
12973
13003
0
+11.80(+0.09%)
Oct 22, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 21, 2017
13058
13064
12956
12991
0
+0.00(+0.00%)
Oct 20, 2017
13058
13064
12956
12991
0
+1.20(+0.01%)
Oct 19, 2017
13036
13043
12912
12990
0
-52.90(-0.41%)
Oct 18, 2017
13013
13095
13004
13043
0
+47.90(+0.37%)
Oct 17, 2017
12996
13034
12967
12995
0
-8.60(-0.07%)
Oct 16, 2017
13017
13026
13000
13004
0
+11.80(+0.09%)
Oct 15, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 14, 2017
12995
13037
12964
12992
0
+0.00(+0.00%)
Oct 13, 2017
12995
13037
12964
12992
0
+9.00(+0.07%)
Oct 12, 2017
12977
13002
12945
12983
0
+12.20(+0.09%)
Oct 11, 2017
12965
12976
12925
12971
0
+21.50(+0.17%)
Oct 10, 2017
12960
12980
12909
12949
0
-27.20(-0.21%)
Oct 09, 2017
12976
12997
12944
12976
0
+20.50(+0.16%)
Oct 08, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 07, 2017
12979
12994
12941
12956
0
+0.00(+0.00%)
Oct 06, 2017
12979
12994
12941
12956
0
-12.10(-0.09%)
Oct 05, 2017
12950
12969
12934
12968
0
-2.50(-0.02%)
Oct 04, 2017
12956
12976
12894
12970
0
+67.80(+0.53%)
Oct 03, 2017
12866
12903
12850
12903
0
+0.00(+0.00%)
Oct 02, 2017
12866
12903
12850
12903
0
+73.80(+0.58%)
Oct 01, 2017
12726
12829
12722
12829
0
+0.00(+0.00%)
Sep 30, 2017
12726
12829
12722
12829
0
+0.00(+0.00%)
Sep 29, 2017
12726
12829
12722
12829
0
+124.20(+0.98%)
Sep 28, 2017
12682
12709
12666
12705
0
+47.30(+0.37%)
Sep 27, 2017
12630
12685
12626
12657
0
+52.20(+0.41%)
Sep 26, 2017
12557
12630
12552
12605
0
+10.40(+0.08%)
Sep 25, 2017
12573
12633
12565
12595
0
+2.50(+0.02%)
Sep 24, 2017
12570
12647
12569
12592
0
+0.00(+0.00%)
Sep 23, 2017
12570
12647
12569
12592
0
+0.00(+0.00%)
Sep 22, 2017
12570
12647
12569
12592
0
-7.70(-0.06%)
Sep 21, 2017
12602
12621
12582
12600
0
+30.80(+0.25%)
Sep 20, 2017
12551
12593
12518
12569
0
+7.40(+0.06%)
Sep 19, 2017
12556
12566
12528
12562
0
+2.40(+0.02%)
Sep 18, 2017
12594
12614
12537
12559
0
+40.60(+0.32%)
Sep 17, 2017
12525
12561
12507
12519
0
+0.00(+0.00%)
Sep 16, 2017
12525
12561
12507
12519
0
+0.00(+0.00%)
Sep 15, 2017
12525
12561
12507
12519
0
-21.70(-0.17%)
Sep 14, 2017
12524
12552
12500
12540
0
-13.10(-0.10%)
Sep 13, 2017
12489
12566
12489
12554
0
+28.80(+0.23%)
Sep 12, 2017
12527
12558
12513
12525
0
+49.60(+0.40%)
Sep 11, 2017
12382
12482
12381
12475
0
+171.20(+1.39%)
Sep 10, 2017
12262
12322
12245
12304
0
+0.00(+0.00%)
Sep 09, 2017
12262
12322
12245
12304
0
+0.00(+0.00%)
Sep 08, 2017
12262
12322
12245
12304
0
+7.40(+0.06%)
Sep 07, 2017
12284
12364
12266
12297
0
+82.10(+0.67%)
Sep 06, 2017
12072
12261
12067
12214
0
+90.80(+0.75%)
Sep 05, 2017
12125
12210
12100
12124
0
+21.50(+0.18%)
Sep 04, 2017
12052
12138
12050
12102
0
-40.40(-0.33%)
Sep 03, 2017
12101
12191
12085
12143
0
+0.00(+0.00%)
Sep 02, 2017
12101
12191
12085
12143
0
+0.00(+0.00%)
Sep 01, 2017
12101
12191
12085
12143
0
+86.80(+0.72%)
Aug 31, 2017
12099
12116
12034
12056
0
+53.30(+0.44%)
Aug 30, 2017
12026
12041
11990
12002
0
+56.60(+0.47%)
Aug 29, 2017
12031
12032
11869
11946
0
-177.60(-1.46%)
Aug 28, 2017
12106
12174
12064
12124
0
-44.40(-0.36%)
Aug 27, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 26, 2017
12195
12249
12132
12168
0
+0.00(+0.00%)
Aug 25, 2017
12195
12249
12132
12168
0
-12.90(-0.11%)
Aug 24, 2017
12196
12255
12170
12181
0
+6.50(+0.05%)
Aug 23, 2017
12227
12270
12156
12174
0
-55.00(-0.45%)
Aug 22, 2017
12152
12235
12124
12229
0
+163.30(+1.35%)
Aug 21, 2017
12106
12150
12022
12066
0
-99.20(-0.82%)
Aug 20, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 19, 2017
12104
12178
12081
12165
0
+0.00(+0.00%)
Aug 18, 2017
12104
12178
12081
12165
0
-38.30(-0.31%)
Aug 17, 2017
12237
12290
12184
12204
0
-60.40(-0.49%)
Aug 16, 2017
12250
12301
12241
12264
0
+86.90(+0.71%)
Aug 15, 2017
12208
12235
12157
12177
0
+11.90(+0.10%)
Aug 14, 2017
12100
12195
12097
12165
0
+151.00(+1.26%)
Aug 13, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 12, 2017
11962
12047
11935
12014
0
+0.00(+0.00%)
Aug 11, 2017
11962
12047
11935
12014
0
-0.20(-0.00%)
Aug 10, 2017
12159
12159
11994
12014
0
-139.70(-1.15%)
Aug 09, 2017
12191
12228
12100
12154
0
-138.00(-1.12%)
Aug 08, 2017
12240
12330
12185
12292
0
+34.80(+0.28%)
Aug 07, 2017
12306
12336
12226
12257
0
-40.50(-0.33%)
Aug 06, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 05, 2017
12138
12322
12124
12298
0
+0.00(+0.00%)
Aug 04, 2017
12138
12322
12124
12298
0
+143.00(+1.18%)
Aug 03, 2017
12131
12185
12099
12155
0
-26.80(-0.22%)
Aug 02, 2017
12270
12275
12154
12182
0
-69.80(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.