Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,789.21
EUR
-104.77 (-1.33%)
Daily Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4519
4602
4519
4594
0
+24.57(+0.54%)
Oct 29, 2020
4571
4607
4513
4570
0
-1.45(-0.03%)
Oct 28, 2020
4635
4641
4522
4571
0
-159.54(-3.37%)
Oct 27, 2020
4819
4819
4724
4731
0
-85.46(-1.77%)
Oct 26, 2020
4845
4896
4815
4816
0
-93.52(-1.90%)
Oct 23, 2020
4843
4935
4843
4910
0
+58.26(+1.20%)
Oct 22, 2020
4830
4874
4784
4851
0
-2.57(-0.05%)
Oct 21, 2020
4945
4945
4849
4854
0
-75.33(-1.53%)
Oct 20, 2020
4933
4969
4914
4929
0
+0.01(+0.00%)
Oct 19, 2020
4955
4993
4881
4929
0
-6.59(-0.13%)
Oct 16, 2020
4904
4958
4876
4936
0
+98.44(+2.03%)
Oct 15, 2020
4873
4881
4809
4837
0
-104.24(-2.11%)
Oct 14, 2020
4957
4965
4928
4942
0
-5.95(-0.12%)
Oct 13, 2020
4976
4976
4937
4948
0
-31.68(-0.64%)
Oct 12, 2020
4952
4999
4944
4979
0
+32.48(+0.66%)
Oct 09, 2020
4925
4954
4918
4947
0
+34.87(+0.71%)
Oct 08, 2020
4910
4936
4877
4912
0
+29.94(+0.61%)
Oct 07, 2020
4888
4916
4865
4882
0
-13.46(-0.27%)
Oct 06, 2020
4882
4926
4850
4895
0
+23.59(+0.48%)
Oct 05, 2020
4864
4872
4864
4872
0
+46.99(+0.97%)
Oct 02, 2020
4769
4825
4757
4825
0
+0.84(+0.02%)
Oct 01, 2020
4850
4872
4805
4824
0
+20.60(+0.43%)
Sep 30, 2020
4793
4854
4783
4803
0
-28.63(-0.59%)
Sep 29, 2020
4833
4847
4806
4832
0
-11.20(-0.23%)
Sep 28, 2020
4806
4850
4788
4843
0
+113.61(+2.40%)
Sep 25, 2020
4755
4758
4666
4730
0
-32.96(-0.69%)
Sep 24, 2020
4746
4807
4744
4763
0
-39.64(-0.83%)
Sep 23, 2020
4824
4871
4802
4802
0
+29.42(+0.62%)
Sep 22, 2020
4810
4827
4773
4773
0
-19.20(-0.40%)
Sep 21, 2020
4950
4950
4779
4792
0
-186.14(-3.74%)
Sep 18, 2020
5036
5041
4978
4978
0
-61.32(-1.22%)
Sep 17, 2020
5006
5053
4996
5040
0
-34.92(-0.69%)
Sep 16, 2020
5066
5092
5030
5074
0
+6.49(+0.13%)
Sep 15, 2020
5057
5088
5035
5068
0
+16.05(+0.32%)
Sep 14, 2020
5072
5088
5035
5052
0
+17.74(+0.35%)
Sep 11, 2020
5015
5054
4998
5034
0
+10.21(+0.20%)
Sep 10, 2020
5039
5063
5006
5024
0
-19.05(-0.38%)
Sep 09, 2020
4980
5058
4973
5043
0
+69.46(+1.40%)
Sep 08, 2020
5053
5062
4935
4974
0
-80.20(-1.59%)
Sep 07, 2020
4980
5065
4980
5054
0
+88.65(+1.79%)
Sep 04, 2020
4975
5069
4929
4965
0
-44.45(-0.89%)
Sep 03, 2020
5075
5131
4982
5010
0
-22.22(-0.44%)
Sep 02, 2020
4970
5062
4960
5032
0
+93.64(+1.90%)
Sep 01, 2020
4974
4994
4893
4938
0
-9.12(-0.18%)
Aug 31, 2020
5041
5068
4942
4947
0
-55.72(-1.11%)
Aug 28, 2020
5031
5032
4971
5003
0
-13.03(-0.26%)
Aug 27, 2020
5052
5052
5005
5016
0
-32.46(-0.64%)
Aug 26, 2020
4992
5050
4978
5048
0
+40.16(+0.80%)
Aug 25, 2020
5023
5074
5008
5008
0
+0.38(+0.01%)
Aug 24, 2020
4949
5014
4949
5008
0
+111.56(+2.28%)
Aug 21, 2020
4928
4939
4839
4896
0
-14.91(-0.30%)
Aug 20, 2020
4915
4938
4888
4911
0
-65.99(-1.33%)
Aug 19, 2020
4935
4977
4918
4977
0
+39.17(+0.79%)
Aug 18, 2020
4952
5001
4924
4938
0
-33.88(-0.68%)
Aug 17, 2020
4973
4996
4938
4972
0
+9.01(+0.18%)
Aug 14, 2020
5019
5019
4922
4963
0
-79.45(-1.58%)
Aug 13, 2020
5055
5079
5038
5042
0
-30.93(-0.61%)
Aug 12, 2020
5018
5097
5011
5073
0
+45.32(+0.90%)
Aug 11, 2020
4952
5052
4949
5028
0
+118.48(+2.41%)
Aug 10, 2020
4905
4938
4879
4910
0
+19.99(+0.41%)
Aug 07, 2020
4873
4896
4844
4890
0
+4.39(+0.09%)
Aug 06, 2020
4919
4952
4861
4885
0
-48.21(-0.98%)
Aug 05, 2020
4917
4955
4907
4933
0
+43.82(+0.90%)
Aug 04, 2020
4906
4921
4857
4890
0
+13.59(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.