Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 30, 2006
18298
18298
18298
18298
0
+0.00(+0.00%)
Oct 27, 2006
18401
18466
18233
18298
997,605,824
-56.10(-0.31%)
Oct 26, 2006
18267
18379
18241
18354
771,033,472
+195.80(+1.08%)
Oct 25, 2006
18151
18169
18106
18158
524,809,088
+4.50(+0.02%)
Oct 24, 2006
18136
18173
18122
18153
508,900,704
+63.60(+0.35%)
Oct 23, 2006
18170
18170
18066
18090
620,706,112
-23.80(-0.13%)
Oct 20, 2006
18013
18148
18013
18114
815,419,072
+126.60(+0.70%)
Oct 19, 2006
18054
18071
17938
17987
439,090,816
-61.10(-0.34%)
Oct 18, 2006
17910
18048
17882
18048
452,401,792
+33.30(+0.18%)
Oct 17, 2006
17965
18074
17823
18015
744,363,904
+4.60(+0.03%)
Oct 16, 2006
18067
18070
17958
18010
760,911,872
+21.30(+0.12%)
Oct 13, 2006
18050
18068
17950
17989
1,719,400,448
+115.80(+0.65%)
Oct 12, 2006
17896
17948
17836
17873
1,102,474,752
+10.30(+0.06%)
Oct 11, 2006
17857
17876
17741
17863
721,727,232
+39.10(+0.22%)
Oct 10, 2006
17780
17852
17752
17824
503,691,296
+148.50(+0.84%)
Oct 09, 2006
17876
17876
17589
17675
561,382,528
-228.20(-1.27%)
Oct 06, 2006
17901
17932
17849
17903
578,815,424
-4.30(-0.02%)
Oct 05, 2006
17898
17940
17810
17908
803,488,320
+278.50(+1.58%)
Oct 04, 2006
17637
17687
17536
17629
1,023,470,016
+22.70(+0.13%)
Oct 03, 2006
17490
17649
17428
17606
1,356,757,248
+63.40(+0.36%)
Oct 02, 2006
17543
17543
17543
17543
0
+0.00(+0.00%)
Sep 29, 2006
17560
17590
17351
17543
585,264,512
+12.50(+0.07%)
Sep 28, 2006
17566
17605
17506
17531
815,714,304
+9.10(+0.05%)
Sep 27, 2006
17478
17541
17402
17522
563,790,272
+213.40(+1.23%)
Sep 26, 2006
17614
17614
17278
17308
553,720,384
-237.90(-1.36%)
Sep 25, 2006
17546
17683
17540
17546
554,085,120
-54.70(-0.31%)
Sep 22, 2006
17526
17639
17512
17601
816,864,704
-19.30(-0.11%)
Sep 21, 2006
17547
17663
17540
17620
1,161,323,136
+107.00(+0.61%)
Sep 20, 2006
17232
17524
17221
17513
921,311,232
+166.30(+0.96%)
Sep 19, 2006
17412
17426
17315
17347
604,377,728
-40.50(-0.23%)
Sep 18, 2006
17254
17424
17253
17387
527,369,408
+149.50(+0.87%)
Sep 15, 2006
17179
17247
17143
17238
497,798,400
+54.30(+0.32%)
Sep 14, 2006
17275
17305
17143
17183
747,969,600
-26.60(-0.15%)
Sep 13, 2006
17221
17235
17174
17210
538,815,872
+134.60(+0.79%)
Sep 12, 2006
16932
17129
16922
17075
428,788,992
+126.80(+0.75%)
Sep 11, 2006
17142
17158
16930
16949
822,556,800
-197.20(-1.15%)
Sep 08, 2006
17071
17172
17071
17146
396,274,592
+49.40(+0.29%)
Sep 07, 2006
17100
17134
17045
17096
399,343,200
-162.10(-0.94%)
Sep 06, 2006
17446
17446
17209
17258
318,450,688
-180.30(-1.03%)
Sep 05, 2006
17524
17524
17405
17439
228,720,800
-75.10(-0.43%)
Sep 04, 2006
17504
17539
17477
17514
307,024,000
+90.20(+0.52%)
Sep 01, 2006
17373
17514
17311
17424
389,951,488
+31.40(+0.18%)
Aug 31, 2006
17396
17423
17357
17392
487,228,896
+107.60(+0.62%)
Aug 30, 2006
17148
17289
17135
17285
430,751,808
+201.40(+1.18%)
Aug 29, 2006
17004
17102
16999
17083
250,214,592
+161.00(+0.95%)
Aug 28, 2006
16956
16999
16912
16922
203,537,200
-33.10(-0.20%)
Aug 25, 2006
16958
17005
16894
16955
261,220,992
+72.40(+0.43%)
Aug 24, 2006
16971
17040
16871
16883
322,874,304
-205.40(-1.20%)
Aug 23, 2006
17101
17112
17010
17088
194,206,800
-61.40(-0.36%)
Aug 22, 2006
17096
17156
17037
17150
244,744,096
+141.90(+0.83%)
Aug 21, 2006
17326
17330
16997
17008
317,411,200
-322.80(-1.86%)
Aug 18, 2006
17381
17414
17316
17331
260,812,800
-42.40(-0.24%)
Aug 17, 2006
17502
17506
17329
17373
358,907,392
-77.90(-0.45%)
Aug 16, 2006
17407
17474
17350
17451
319,270,688
+176.90(+1.02%)
Aug 15, 2006
17274
17295
17243
17274
189,984,192
-15.90(-0.09%)
Aug 14, 2006
17280
17303
17215
17290
205,380,096
+40.10(+0.23%)
Aug 11, 2006
17255
17324
17212
17250
240,485,904
+27.80(+0.16%)
Aug 10, 2006
17322
17350
17212
17222
291,538,304
-124.50(-0.72%)
Aug 09, 2006
16996
17350
16959
17347
353,961,216
+298.40(+1.75%)
Aug 08, 2006
17057
17066
16995
17048
265,395,904
+94.60(+0.56%)
Aug 07, 2006
16928
16961
16811
16954
216,714,096
+65.80(+0.39%)
Aug 04, 2006
17050
17096
16868
16888
290,811,808
-160.60(-0.94%)
Aug 03, 2006
17073
17098
17012
17048
314,784,512
+15.60(+0.09%)
Aug 02, 2006
16888
17086
16873
17033
335,435,392
+121.40(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.