Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
3877
3944
3872
3903
0
-12.12(-0.31%)
Oct 30, 2001
3962
3976
3907
3916
0
-149.49(-3.68%)
Oct 29, 2001
4082
4085
4034
4065
0
+21.53(+0.53%)
Oct 26, 2001
4042
4104
4031
4044
0
+31.37(+0.78%)
Oct 25, 2001
4006
4043
3984
4012
0
+25.53(+0.64%)
Oct 24, 2001
3885
3987
3885
3987
0
+112.25(+2.90%)
Oct 23, 2001
3959
3959
3869
3874
0
-26.20(-0.67%)
Oct 22, 2001
3867
3924
3862
3901
0
+55.00(+1.43%)
Oct 19, 2001
3786
3860
3760
3846
0
+34.42(+0.90%)
Oct 18, 2001
3761
3811
3759
3811
0
-5.93(-0.16%)
Oct 17, 2001
3830
3873
3800
3817
0
+22.27(+0.59%)
Oct 16, 2001
3715
3795
3700
3795
0
+82.04(+2.21%)
Oct 15, 2001
3725
3756
3706
3713
0
-88.68(-2.33%)
Oct 12, 2001
3898
3898
3770
3802
0
+11.57(+0.31%)
Oct 11, 2001
3721
3811
3716
3790
0
+171.00(+4.73%)
Oct 09, 2001
3561
3619
3535
3619
0
+98.58(+2.80%)
Oct 08, 2001
3519
3568
3496
3520
0
-65.11(-1.82%)
Oct 05, 2001
3502
3586
3468
3585
0
+91.80(+2.63%)
Oct 04, 2001
3610
3610
3491
3494
0
+47.40(+1.38%)
Oct 03, 2001
3480
3511
3436
3446
0
-45.86(-1.31%)
Oct 02, 2001
3624
3624
3484
3492
0
-144.82(-3.98%)
Sep 28, 2001
3588
3645
3588
3637
0
+69.31(+1.94%)
Sep 27, 2001
3587
3602
3546
3568
0
-57.90(-1.60%)
Sep 26, 2001
3476
3626
3412
3626
0
+131.75(+3.77%)
Sep 25, 2001
3622
3649
3474
3494
0
-39.73(-1.12%)
Sep 24, 2001
3503
3548
3462
3534
0
-58.34(-1.62%)
Sep 21, 2001
3600
3607
3588
3592
0
-106.99(-2.89%)
Sep 20, 2001
3694
3726
3693
3699
0
-82.33(-2.18%)
Sep 19, 2001
3671
3781
3664
3781
0
+6.55(+0.17%)
Sep 18, 2001
3871
3917
3763
3775
0
+0.00(+0.00%)
Sep 14, 2001
3871
3917
3763
3775
0
-177.87(-4.50%)
Sep 13, 2001
3903
3953
3903
3952
0
-224.44(-5.37%)
Sep 11, 2001
4295
4305
4170
4177
0
-112.17(-2.62%)
Sep 10, 2001
4254
4306
4215
4289
0
-13.06(-0.30%)
Sep 07, 2001
4275
4306
4245
4302
0
-36.10(-0.83%)
Sep 06, 2001
4399
4412
4314
4338
0
-86.65(-1.96%)
Sep 05, 2001
4477
4511
4411
4425
0
-68.62(-1.53%)
Sep 04, 2001
4451
4494
4404
4494
0
+38.76(+0.87%)
Sep 03, 2001
4520
4526
4446
4455
0
-54.67(-1.21%)
Aug 31, 2001
4450
4513
4430
4509
0
+5.58(+0.12%)
Aug 30, 2001
4496
4576
4470
4504
0
-4.83(-0.11%)
Aug 29, 2001
4351
4509
4342
4509
0
+140.31(+3.21%)
Aug 28, 2001
4405
4407
4341
4368
0
-16.17(-0.37%)
Aug 27, 2001
4352
4408
4333
4385
0
+74.23(+1.72%)
Aug 24, 2001
4430
4430
4303
4310
0
-149.44(-3.35%)
Aug 23, 2001
4491
4507
4436
4460
0
-27.76(-0.62%)
Aug 22, 2001
4509
4575
4483
4488
0
-75.21(-1.65%)
Aug 21, 2001
4554
4576
4520
4563
0
+12.37(+0.27%)
Aug 20, 2001
4520
4596
4520
4550
0
-88.00(-1.90%)
Aug 17, 2001
4714
4715
4627
4638
0
-48.97(-1.04%)
Aug 16, 2001
4651
4710
4633
4687
0
+64.22(+1.39%)
Aug 15, 2001
4594
4665
4582
4623
0
+33.51(+0.73%)
Aug 14, 2001
4548
4590
4523
4590
0
+68.84(+1.52%)
Aug 13, 2001
4492
4558
4470
4521
0
+43.85(+0.98%)
Aug 10, 2001
4471
4491
4394
4477
0
+28.39(+0.64%)
Aug 09, 2001
4470
4521
4445
4449
0
-65.58(-1.45%)
Aug 08, 2001
4413
4515
4413
4514
0
+110.10(+2.50%)
Aug 07, 2001
4425
4426
4368
4404
0
-66.73(-1.49%)
Aug 06, 2001
4508
4528
4451
4471
0
-59.95(-1.32%)
Aug 03, 2001
4500
4579
4489
4531
0
+40.49(+0.90%)
Aug 02, 2001
4393
4490
4380
4490
0
+135.67(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.