Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7020
7025
7004
7021
0
+26.12(+0.37%)
Oct 30, 2006
7050
7050
6995
6995
0
-91.54(-1.29%)
Oct 27, 2006
7113
7132
7083
7087
0
+5.90(+0.08%)
Oct 26, 2006
7083
7120
7081
7081
0
+20.95(+0.30%)
Oct 25, 2006
7100
7111
7060
7060
0
-37.53(-0.53%)
Oct 24, 2006
7076
7120
7070
7097
0
+57.16(+0.81%)
Oct 23, 2006
7042
7043
7008
7040
0
+0.89(+0.01%)
Oct 20, 2006
7030
7048
7021
7039
0
+43.54(+0.62%)
Oct 19, 2006
7001
7046
6987
6996
0
-21.77(-0.31%)
Oct 18, 2006
7022
7035
6980
7018
0
-57.53(-0.81%)
Oct 17, 2006
7134
7134
7070
7075
0
-76.29(-1.07%)
Oct 16, 2006
7103
7160
7099
7151
0
+82.62(+1.17%)
Oct 13, 2006
7060
7097
7047
7069
0
+84.22(+1.21%)
Oct 12, 2006
7033
7040
6983
6985
0
-22.09(-0.32%)
Oct 11, 2006
6984
7022
6984
7007
0
+9.43(+0.13%)
Oct 10, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 09, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 06, 2006
6956
7004
6927
6997
0
+0.00(+0.00%)
Oct 05, 2006
6956
7004
6927
6997
0
+122.26(+1.78%)
Oct 04, 2006
6968
6981
6875
6875
0
-81.90(-1.18%)
Oct 03, 2006
6942
6977
6936
6957
0
-4.07(-0.06%)
Oct 02, 2006
6907
6962
6907
6961
0
+77.90(+1.13%)
Sep 29, 2006
6887
6904
6861
6883
0
-2.07(-0.03%)
Sep 28, 2006
6956
6962
6858
6885
0
-61.15(-0.88%)
Sep 27, 2006
6957
6962
6923
6946
0
+44.52(+0.65%)
Sep 26, 2006
6945
6959
6899
6902
0
-9.46(-0.14%)
Sep 25, 2006
6880
6921
6844
6911
0
+25.61(+0.37%)
Sep 22, 2006
6872
6891
6854
6886
0
-4.29(-0.06%)
Sep 21, 2006
6924
6939
6862
6890
0
+12.12(+0.18%)
Sep 20, 2006
6850
6891
6840
6878
0
-4.10(-0.06%)
Sep 19, 2006
6898
6915
6859
6882
0
-0.61(-0.01%)
Sep 18, 2006
6785
6886
6775
6882
0
+201.39(+3.01%)
Sep 15, 2006
6585
6681
6576
6681
0
+82.22(+1.25%)
Sep 14, 2006
6688
6692
6550
6599
0
-66.00(-0.99%)
Sep 13, 2006
6688
6690
6632
6665
0
+39.14(+0.59%)
Sep 12, 2006
6698
6698
6621
6626
0
-68.15(-1.02%)
Sep 11, 2006
6714
6803
6675
6694
0
+0.77(+0.01%)
Sep 08, 2006
6664
6719
6655
6693
0
+7.88(+0.12%)
Sep 07, 2006
6639
6689
6630
6685
0
-3.17(-0.05%)
Sep 06, 2006
6713
6748
6662
6688
0
-46.33(-0.69%)
Sep 05, 2006
6765
6767
6726
6735
0
-16.05(-0.24%)
Sep 04, 2006
6707
6762
6707
6751
0
+99.32(+1.49%)
Sep 01, 2006
6632
6658
6625
6651
0
+39.69(+0.60%)
Aug 31, 2006
6648
6668
6612
6612
0
+24.65(+0.37%)
Aug 30, 2006
6524
6603
6524
6587
0
+107.21(+1.65%)
Aug 29, 2006
6486
6501
6461
6480
0
+35.15(+0.55%)
Aug 28, 2006
6515
6515
6422
6445
0
-81.46(-1.25%)
Aug 25, 2006
6595
6601
6526
6526
0
-24.42(-0.37%)
Aug 24, 2006
6540
6571
6525
6551
0
-5.69(-0.09%)
Aug 23, 2006
6585
6587
6455
6556
0
-33.87(-0.51%)
Aug 22, 2006
6525
6590
6517
6590
0
+84.28(+1.30%)
Aug 21, 2006
6716
6716
6498
6506
0
-215.16(-3.20%)
Aug 18, 2006
6761
6761
6720
6721
0
-12.38(-0.18%)
Aug 17, 2006
6753
6762
6723
6733
0
+36.83(+0.55%)
Aug 16, 2006
6686
6700
6663
6697
0
+81.50(+1.23%)
Aug 15, 2006
6628
6628
6595
6615
0
+3.23(+0.05%)
Aug 14, 2006
6588
6635
6587
6612
0
+40.80(+0.62%)
Aug 11, 2006
6612
6617
6559
6571
0
-7.51(-0.11%)
Aug 10, 2006
6555
6606
6555
6579
0
+5.39(+0.08%)
Aug 09, 2006
6494
6574
6489
6573
0
+71.08(+1.09%)
Aug 08, 2006
6443
6502
6441
6502
0
+85.53(+1.33%)
Aug 07, 2006
6426
6450
6405
6417
0
-26.00(-0.40%)
Aug 04, 2006
6483
6492
6422
6443
0
-19.71(-0.30%)
Aug 03, 2006
6496
6515
6460
6462
0
-9.10(-0.14%)
Aug 02, 2006
6426
6489
6422
6471
0
+29.96(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.