Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 1:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
9283
9314
9194
9290
0
-16.80(-0.18%)
Oct 30, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 29, 2016
9307
9321
9277
9307
0
+0.00(+0.00%)
Oct 28, 2016
9307
9321
9277
9307
0
+7.37(+0.08%)
Oct 27, 2016
9364
9370
9287
9300
0
-62.70(-0.67%)
Oct 26, 2016
9356
9373
9339
9362
0
-23.40(-0.25%)
Oct 25, 2016
9338
9400
9335
9386
0
+63.15(+0.68%)
Oct 24, 2016
9334
9344
9309
9322
0
+15.93(+0.17%)
Oct 23, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 22, 2016
9323
9348
9293
9307
0
+0.00(+0.00%)
Oct 21, 2016
9323
9348
9293
9307
0
-10.67(-0.11%)
Oct 20, 2016
9288
9332
9279
9317
0
+33.25(+0.36%)
Oct 19, 2016
9228
9299
9226
9284
0
+61.41(+0.67%)
Oct 18, 2016
9175
9223
9157
9223
0
+46.36(+0.51%)
Oct 17, 2016
9151
9183
9075
9176
0
+11.05(+0.12%)
Oct 16, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 15, 2016
9198
9217
9150
9165
0
+0.00(+0.00%)
Oct 14, 2016
9198
9217
9150
9165
0
-54.00(-0.59%)
Oct 13, 2016
9268
9285
9188
9219
0
-33.43(-0.36%)
Oct 12, 2016
9202
9259
9167
9253
0
+32.78(+0.36%)
Oct 11, 2016
9312
9328
9168
9220
0
-45.99(-0.50%)
Oct 10, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 09, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 08, 2016
9290
9290
9249
9266
0
+0.00(+0.00%)
Oct 07, 2016
9290
9290
9249
9266
0
-18.50(-0.20%)
Oct 06, 2016
9263
9284
9243
9284
0
+12.03(+0.13%)
Oct 05, 2016
9261
9276
9244
9272
0
-15.49(-0.17%)
Oct 04, 2016
9229
9288
9224
9288
0
+53.57(+0.58%)
Oct 03, 2016
9220
9257
9212
9234
0
+67.35(+0.73%)
Sep 30, 2016
9240
9241
9161
9167
0
-104.05(-1.12%)
Sep 29, 2016
9242
9303
9238
9271
0
+76.38(+0.83%)
Sep 28, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 27, 2016
9229
9229
9189
9195
0
+0.00(+0.00%)
Sep 26, 2016
9229
9229
9189
9195
0
-90.10(-0.97%)
Sep 25, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 24, 2016
9240
9285
9229
9285
0
+0.00(+0.00%)
Sep 23, 2016
9240
9285
9229
9285
0
+49.36(+0.53%)
Sep 22, 2016
9265
9291
9207
9235
0
+6.76(+0.07%)
Sep 21, 2016
9142
9228
9133
9228
0
+66.92(+0.73%)
Sep 20, 2016
9141
9173
9131
9162
0
+8.70(+0.10%)
Sep 19, 2016
9003
9155
9003
9153
0
+250.58(+2.81%)
Sep 18, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 17, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 16, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 15, 2016
8913
8965
8896
8902
0
+0.00(+0.00%)
Sep 14, 2016
8913
8965
8896
8902
0
-38.53(-0.43%)
Sep 13, 2016
8984
9015
8886
8941
0
-6.23(-0.07%)
Sep 12, 2016
9032
9032
8947
8947
0
-106.63(-1.18%)
Sep 11, 2016
9085
9085
9026
9054
0
+0.00(+0.00%)
Sep 10, 2016
9085
9085
9026
9054
0
-111.19(-1.21%)
Sep 09, 2016
9217
9217
9142
9165
0
-98.01(-1.06%)
Sep 08, 2016
9242
9274
9225
9263
0
+3.82(+0.04%)
Sep 07, 2016
9202
9279
9202
9259
0
+77.22(+0.84%)
Sep 06, 2016
9103
9182
9099
9182
0
+91.72(+1.01%)
Sep 05, 2016
9032
9100
9032
9090
0
+102.58(+1.14%)
Sep 04, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 03, 2016
9016
9038
8959
8988
0
+0.00(+0.00%)
Sep 02, 2016
9016
9038
8959
8988
0
-13.60(-0.15%)
Sep 01, 2016
9056
9069
8980
9001
0
-67.70(-0.75%)
Aug 31, 2016
9122
9131
9044
9069
0
-41.71(-0.46%)
Aug 30, 2016
9113
9134
9094
9111
0
+0.39(+0.00%)
Aug 29, 2016
9118
9136
9027
9110
0
-21.55(-0.24%)
Aug 28, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 27, 2016
9097
9132
9092
9132
0
+0.00(+0.00%)
Aug 26, 2016
9097
9132
9092
9132
0
+16.25(+0.18%)
Aug 25, 2016
9034
9115
9031
9115
0
+98.09(+1.09%)
Aug 24, 2016
9043
9055
9016
9017
0
-13.55(-0.15%)
Aug 23, 2016
8987
9046
8987
9031
0
+49.12(+0.55%)
Aug 22, 2016
9005
9013
8928
8982
0
-52.46(-0.58%)
Aug 21, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 20, 2016
9140
9175
9034
9034
0
+0.00(+0.00%)
Aug 19, 2016
9140
9175
9034
9034
0
-88.23(-0.97%)
Aug 18, 2016
9105
9129
9094
9122
0
+4.80(+0.05%)
Aug 17, 2016
9121
9133
9073
9118
0
+7.34(+0.08%)
Aug 16, 2016
9146
9166
9082
9110
0
-38.15(-0.42%)
Aug 15, 2016
9152
9162
9117
9149
0
-1.88(-0.02%)
Aug 14, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 13, 2016
9135
9174
9135
9150
0
+0.00(+0.00%)
Aug 12, 2016
9135
9174
9135
9150
0
+18.56(+0.20%)
Aug 11, 2016
9169
9187
9064
9132
0
-68.59(-0.75%)
Aug 10, 2016
9161
9200
9132
9200
0
+45.34(+0.50%)
Aug 09, 2016
9154
9168
9128
9155
0
+4.82(+0.05%)
Aug 08, 2016
9123
9154
9104
9150
0
+58.14(+0.64%)
Aug 07, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 06, 2016
9026
9102
9023
9092
0
+0.00(+0.00%)
Aug 05, 2016
9026
9102
9023
9092
0
+67.41(+0.75%)
Aug 04, 2016
9009
9035
8972
9025
0
+23.00(+0.26%)
Aug 03, 2016
9001
9034
8948
9002
0
-67.05(-0.74%)
Aug 02, 2016
9081
9086
9053
9069
0
-11.95(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.