Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,048.96
+256.84 (+1.18%)
Daily Price
Updated: 1:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
12933
13063
12908
13037
0
+87.40(+0.67%)
Oct 30, 2022
12862
12978
12826
12950
0
+161.40(+1.26%)
Oct 27, 2022
12875
12891
12724
12788
0
-138.00(-1.07%)
Oct 26, 2022
12808
12954
12808
12926
0
+197.40(+1.55%)
Oct 25, 2022
12666
12792
12636
12729
0
+62.90(+0.50%)
Oct 24, 2022
12830
12843
12630
12666
0
-190.90(-1.48%)
Oct 23, 2022
12914
13028
12857
12857
0
+37.80(+0.29%)
Oct 20, 2022
12931
12954
12814
12819
0
-126.90(-0.98%)
Oct 19, 2022
12913
12946
12699
12946
0
-30.70(-0.24%)
Oct 18, 2022
13096
13156
12977
12977
0
-147.90(-1.13%)
Oct 17, 2022
13075
13143
12978
13125
0
+158.70(+1.22%)
Oct 16, 2022
12989
12989
12815
12966
0
-162.10(-1.23%)
Oct 13, 2022
13024
13222
13024
13128
0
+317.40(+2.48%)
Oct 12, 2022
13108
13111
12809
12811
0
-270.50(-2.07%)
Oct 11, 2022
13077
13131
12992
13081
0
-24.80(-0.19%)
Oct 10, 2022
13394
13394
13106
13106
0
-596.30(-4.35%)
Oct 06, 2022
13848
13848
13684
13702
0
-189.70(-1.37%)
Oct 05, 2022
13866
13899
13814
13892
0
+90.60(+0.66%)
Oct 04, 2022
13727
13902
13727
13801
0
+224.90(+1.66%)
Oct 03, 2022
13447
13587
13447
13576
0
+276.00(+2.08%)
Oct 02, 2022
13359
13440
13274
13300
0
-124.10(-0.92%)
Sep 29, 2022
13410
13467
13275
13425
0
-109.70(-0.81%)
Sep 28, 2022
13551
13651
13463
13534
0
+68.20(+0.51%)
Sep 27, 2022
13817
13854
13466
13466
0
-360.50(-2.61%)
Sep 26, 2022
13813
13863
13732
13827
0
+48.40(+0.35%)
Sep 25, 2022
13993
13993
13743
13778
0
-340.20(-2.41%)
Sep 22, 2022
14231
14278
14110
14118
0
-166.20(-1.16%)
Sep 21, 2022
14326
14326
14152
14285
0
-139.90(-0.97%)
Sep 20, 2022
14517
14526
14384
14424
0
-124.80(-0.86%)
Sep 19, 2022
14475
14559
14461
14549
0
+123.60(+0.86%)
Sep 18, 2022
14567
14585
14424
14426
0
-136.10(-0.93%)
Sep 15, 2022
14602
14602
14522
14562
0
-108.20(-0.74%)
Sep 14, 2022
14647
14750
14624
14670
0
+11.70(+0.08%)
Sep 13, 2022
14695
14700
14523
14658
0
-236.10(-1.59%)
Sep 12, 2022
14896
14950
14857
14894
0
+87.00(+0.59%)
Sep 11, 2022
14711
14856
14711
14807
0
+224.00(+1.54%)
Sep 07, 2022
14447
14583
14447
14583
0
+173.40(+1.20%)
Sep 06, 2022
14558
14558
14397
14410
0
-267.20(-1.82%)
Sep 05, 2022
14705
14789
14623
14677
0
+16.10(+0.11%)
Sep 04, 2022
14670
14753
14633
14661
0
-11.90(-0.08%)
Sep 01, 2022
14790
14817
14673
14673
0
-128.90(-0.87%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.