Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.69
+0.50 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.476
5.515
5.363
5.366
30,731,332
-0.10(-1.91%)
Oct 30, 2003
5.488
5.604
5.461
5.471
48,698,780
-0.02(-0.31%)
Oct 29, 2003
5.492
5.553
5.409
5.488
48,175,596
-0.03(-0.57%)
Oct 28, 2003
5.405
5.520
5.359
5.520
52,798,736
+0.16(+2.97%)
Oct 27, 2003
5.359
5.387
5.299
5.361
35,641,900
+0.09(+1.69%)
Oct 24, 2003
5.177
5.272
5.114
5.271
40,821,372
+0.06(+1.22%)
Oct 23, 2003
5.267
5.310
5.161
5.208
51,192,304
-0.12(-2.34%)
Oct 22, 2003
5.306
5.347
5.277
5.333
39,000,556
-0.08(-1.51%)
Oct 21, 2003
5.403
5.466
5.372
5.414
48,027,800
-0.02(-0.30%)
Oct 20, 2003
5.255
5.455
5.249
5.431
64,626,604
+0.17(+3.17%)
Oct 17, 2003
5.220
5.284
5.152
5.264
177,167,200
-0.25(-4.59%)
Oct 16, 2003
5.526
5.594
5.500
5.517
44,919,200
-0.01(-0.17%)
Oct 15, 2003
5.685
5.686
5.509
5.526
40,656,216
-0.09(-1.59%)
Oct 14, 2003
5.624
5.699
5.613
5.616
37,263,332
-0.04(-0.78%)
Oct 13, 2003
5.620
5.685
5.496
5.660
78,672,656
-0.14(-2.43%)
Oct 10, 2003
5.786
5.805
5.717
5.801
29,422,608
+0.02(+0.35%)
Oct 09, 2003
5.748
5.910
5.717
5.781
72,517,560
+0.17(+3.04%)
Oct 08, 2003
5.531
5.690
5.496
5.610
60,452,104
+0.10(+1.88%)
Oct 07, 2003
5.471
5.537
5.421
5.506
38,609,292
-0.02(-0.43%)
Oct 06, 2003
5.550
5.557
5.456
5.530
27,721,366
+0.03(+0.51%)
Oct 03, 2003
5.381
5.574
5.359
5.503
67,426,776
+0.22(+4.08%)
Oct 02, 2003
5.225
5.313
5.211
5.287
35,570,260
+0.04(+0.73%)
Oct 01, 2003
5.136
5.253
5.032
5.248
71,210,120
+0.10(+1.98%)
Sep 30, 2003
5.318
5.325
5.114
5.147
47,687,692
-0.19(-3.61%)
Sep 29, 2003
5.272
5.351
5.215
5.339
34,296,676
+0.14(+2.64%)
Sep 26, 2003
5.301
5.352
5.190
5.202
39,894,372
-0.12(-2.24%)
Sep 25, 2003
5.281
5.444
5.231
5.321
54,451,416
+0.06(+1.20%)
Sep 24, 2003
5.350
5.493
5.247
5.258
69,908,040
-0.05(-1.01%)
Sep 23, 2003
5.232
5.330
5.192
5.312
42,267,396
+0.12(+2.31%)
Sep 22, 2003
5.195
5.212
5.136
5.192
46,730,832
-0.08(-1.46%)
Sep 19, 2003
5.363
5.469
5.253
5.268
45,247,356
-0.07(-1.24%)
Sep 18, 2003
5.262
5.345
5.215
5.335
42,122,284
+0.06(+1.16%)
Sep 17, 2003
5.257
5.329
5.210
5.273
36,031,576
+0.01(+0.11%)
Sep 16, 2003
5.180
5.287
5.152
5.267
41,403,108
+0.10(+1.89%)
Sep 15, 2003
5.102
5.198
5.085
5.170
53,855,256
+0.12(+2.39%)
Sep 12, 2003
4.967
5.052
4.893
5.049
38,302,248
+0.09(+1.78%)
Sep 11, 2003
4.989
5.037
4.941
4.960
40,411,244
+0.03(+0.56%)
Sep 10, 2003
4.860
5.032
4.839
4.933
66,428,468
+0.05(+1.06%)
Sep 09, 2003
4.977
5.008
4.848
4.881
67,467,592
-0.14(-2.77%)
Sep 08, 2003
5.086
5.171
4.989
5.020
49,128,644
-0.05(-1.00%)
Sep 05, 2003
5.076
5.185
5.037
5.071
47,702,320
-0.07(-1.44%)
Sep 04, 2003
5.021
5.164
4.876
5.145
86,288,064
+0.11(+2.15%)
Sep 03, 2003
5.296
5.311
5.029
5.036
82,856,968
-0.22(-4.13%)
Sep 02, 2003
5.408
5.413
5.243
5.253
58,045,112
-0.06(-1.19%)
Aug 29, 2003
5.266
5.359
5.215
5.316
47,890,968
+2.69(+102.37%)
Aug 28, 2003
2.678
2.682
2.600
2.627
73,679,936
-0.05(-1.78%)
Aug 27, 2003
2.687
2.696
2.647
2.675
38,204,796
-0.02(-0.59%)
Aug 26, 2003
2.668
2.697
2.645
2.690
53,800,016
+0.02(+0.60%)
Aug 25, 2003
2.659
2.675
2.647
2.674
43,173,212
+0.01(+0.46%)
Aug 22, 2003
2.719
2.739
2.660
2.662
67,718,256
-0.04(-1.44%)
Aug 21, 2003
2.667
2.708
2.652
2.701
76,163,624
+0.05(+2.03%)
Aug 20, 2003
2.621
2.668
2.620
2.647
61,091,612
+0.00(+0.12%)
Aug 19, 2003
2.588
2.671
2.585
2.644
99,738,328
+0.05(+1.82%)
Aug 18, 2003
2.489
2.597
2.487
2.597
77,326,776
+0.12(+5.04%)
Aug 15, 2003
2.461
2.487
2.448
2.472
25,000,504
+0.01(+0.36%)
Aug 14, 2003
2.430
2.467
2.429
2.463
42,741,720
+0.03(+1.39%)
Aug 13, 2003
2.488
2.491
2.427
2.430
62,162,008
-0.05(-2.07%)
Aug 12, 2003
2.446
2.482
2.418
2.481
58,784,068
+0.04(+1.54%)
Aug 11, 2003
2.406
2.447
2.399
2.443
60,728,908
+0.03(+1.35%)
Aug 08, 2003
2.450
2.461
2.392
2.411
79,214,296
-0.02(-0.95%)
Aug 07, 2003
2.435
2.474
2.425
2.434
68,165,376
-0.00(-0.02%)
Aug 06, 2003
2.451
2.497
2.416
2.434
98,483,456
-0.02(-0.72%)
Aug 05, 2003
2.471
2.501
2.451
2.452
79,105,904
-0.03(-1.10%)
Aug 04, 2003
2.515
2.523
2.442
2.479
110,738,256
-0.05(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.