Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.69
+0.50 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
5.843
6.023
5.782
5.858
34,551,080
-0.05(-0.78%)
Oct 30, 2008
6.035
6.108
5.766
5.905
41,867,900
+0.09(+1.52%)
Oct 29, 2008
6.089
6.173
5.778
5.816
41,741,808
-0.27(-4.47%)
Oct 28, 2008
5.789
6.112
5.525
6.089
53,784,712
+0.51(+9.22%)
Oct 27, 2008
5.636
5.897
5.567
5.575
44,168,288
-0.14(-2.42%)
Oct 24, 2008
5.463
5.912
5.436
5.713
67,071,716
-0.16(-2.81%)
Oct 23, 2008
5.709
5.908
5.532
5.878
68,957,720
+0.11(+1.93%)
Oct 22, 2008
5.686
5.816
5.621
5.766
52,441,644
+0.06(+1.08%)
Oct 21, 2008
5.832
5.935
5.694
5.705
33,719,236
-0.23(-3.88%)
Oct 20, 2008
5.893
6.043
5.694
5.935
39,093,152
+0.05(+0.78%)
Oct 17, 2008
5.586
6.921
5.471
5.889
64,181,608
+0.15(+2.54%)
Oct 16, 2008
5.611
5.743
5.252
5.743
127,299,096
-0.14(-2.35%)
Oct 15, 2008
6.518
6.526
5.759
5.882
107,742,912
-0.92(-13.59%)
Oct 14, 2008
7.148
7.194
6.745
6.806
65,504,388
-0.14(-1.99%)
Oct 13, 2008
6.775
6.952
6.419
6.944
61,906,232
+0.53(+8.19%)
Oct 10, 2008
5.809
6.599
5.755
6.419
100,644,344
+0.30(+4.82%)
Oct 09, 2008
6.584
6.607
5.966
6.123
65,420,184
-0.40(-6.17%)
Oct 08, 2008
6.188
6.940
6.146
6.526
83,396,760
+0.20(+3.09%)
Oct 07, 2008
6.948
7.086
6.327
6.330
58,274,916
-0.53(-7.77%)
Oct 06, 2008
7.098
7.098
6.407
6.864
97,290,696
-0.40(-5.54%)
Oct 03, 2008
7.431
7.719
7.263
7.267
51,147,100
-0.08(-1.10%)
Oct 02, 2008
7.604
7.673
7.263
7.347
66,343,572
-0.65(-8.15%)
Oct 01, 2008
8.448
8.529
7.961
7.999
45,172,012
-0.59(-6.84%)
Sep 30, 2008
7.857
8.594
7.788
8.586
53,187,068
+0.93(+12.18%)
Sep 29, 2008
8.548
8.694
7.654
7.654
58,754,180
-1.01(-11.61%)
Sep 26, 2008
8.348
8.694
8.345
8.659
31,211,250
+0.08(+0.94%)
Sep 25, 2008
8.375
8.682
8.153
8.579
39,321,024
+0.28(+3.37%)
Sep 24, 2008
8.291
8.375
8.111
8.299
33,966,216
+0.06(+0.70%)
Sep 23, 2008
8.379
8.494
8.239
8.241
45,562,884
-0.06(-0.69%)
Sep 22, 2008
8.886
8.889
8.295
8.299
37,603,812
-0.59(-6.65%)
Sep 19, 2008
9.093
9.131
8.475
8.889
60,627,208
+0.07(+0.74%)
Sep 18, 2008
8.728
8.970
8.325
8.824
60,920,880
+0.41(+4.93%)
Sep 17, 2008
8.598
8.770
8.348
8.410
52,948,416
-0.34(-3.90%)
Sep 16, 2008
8.437
8.855
8.406
8.751
56,879,520
+0.31(+3.68%)
Sep 15, 2008
8.379
8.709
8.325
8.441
39,932,108
-0.21(-2.44%)
Sep 12, 2008
8.782
8.793
8.502
8.652
45,263,932
-0.18(-2.08%)
Sep 11, 2008
8.809
8.993
8.755
8.836
46,109,340
-0.13(-1.45%)
Sep 10, 2008
8.690
9.074
8.667
8.966
48,541,820
+0.26(+2.95%)
Sep 09, 2008
9.012
9.127
8.704
8.709
37,527,768
-0.30(-3.32%)
Sep 08, 2008
9.296
9.331
8.889
9.008
39,475,768
-0.11(-1.22%)
Sep 05, 2008
8.970
9.380
8.916
9.120
59,367,600
-0.02(-0.17%)
Sep 04, 2008
9.404
9.473
9.131
9.135
47,312,444
-0.16(-1.77%)
Sep 03, 2008
9.269
9.388
9.231
9.300
30,881,390
+0.07(+0.71%)
Sep 02, 2008
9.668
9.714
9.173
9.235
41,396,832
-0.33(-3.45%)
Aug 29, 2008
9.611
9.672
9.476
9.565
27,147,384
-0.18(-1.85%)
Aug 28, 2008
9.511
9.780
9.492
9.745
16,432,114
+0.20(+2.09%)
Aug 27, 2008
9.465
9.630
9.388
9.545
17,492,928
+0.08(+0.89%)
Aug 26, 2008
9.592
9.599
9.369
9.461
18,613,116
-0.04(-0.44%)
Aug 25, 2008
9.540
9.549
9.442
9.503
20,862,340
-0.10(-1.04%)
Aug 22, 2008
9.480
9.684
9.361
9.603
21,920,286
+0.20(+2.08%)
Aug 21, 2008
9.507
9.507
9.288
9.407
33,112,934
-0.17(-1.76%)
Aug 20, 2008
9.695
9.741
9.499
9.576
33,426,658
-0.16(-1.69%)
Aug 19, 2008
9.707
9.891
9.707
9.741
25,887,088
-0.05(-0.47%)
Aug 18, 2008
9.887
10.01
9.710
9.787
33,208,962
-0.18(-1.81%)
Aug 15, 2008
9.975
10.16
9.944
9.967
28,680,180
-0.03(-0.27%)
Aug 14, 2008
9.891
10.08
9.791
9.994
34,872,420
+0.10(+0.97%)
Aug 13, 2008
9.933
10.12
9.810
9.898
34,427,620
-0.10(-0.96%)
Aug 12, 2008
10.19
10.27
9.967
9.994
33,001,922
-0.27(-2.62%)
Aug 11, 2008
10.01
10.36
9.845
10.26
30,192,340
+0.15(+1.48%)
Aug 08, 2008
9.774
10.17
9.672
10.11
31,133,540
+0.35(+3.54%)
Aug 07, 2008
9.772
9.944
9.607
9.768
36,602,284
+0.01(+0.08%)
Aug 06, 2008
9.753
9.822
9.599
9.760
42,769,020
-0.07(-0.66%)
Aug 05, 2008
9.756
9.856
9.599
9.826
36,966,384
+0.21(+2.24%)
Aug 04, 2008
9.396
9.699
9.323
9.611
26,922,680
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.