Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.500
7.640
7.500
7.580
7,522
+0.06(+0.80%)
Oct 26, 2012
7.580
7.520
7.520
7.520
11,500
-0.23(-2.97%)
Oct 25, 2012
7.660
7.750
7.550
7.750
7,385
+0.17(+2.24%)
Oct 24, 2012
7.590
7.750
7.530
7.580
5,819
+0.00(+0.00%)
Oct 23, 2012
7.580
7.770
7.530
7.580
10,184
-0.01(-0.13%)
Oct 19, 2012
7.750
7.840
7.560
7.590
17,063
-0.19(-2.44%)
Oct 18, 2012
7.910
7.980
7.765
7.780
7,533
-0.22(-2.75%)
Oct 17, 2012
7.990
8.000
7.800
8.000
5,602
+0.05(+0.63%)
Oct 16, 2012
7.980
7.990
7.760
7.950
10,096
+0.03(+0.38%)
Oct 15, 2012
7.850
8.000
7.740
7.920
7,524
+0.08(+1.02%)
Oct 12, 2012
7.840
7.940
7.730
7.840
7,649
-0.02(-0.25%)
Oct 11, 2012
7.800
7.970
7.790
7.860
9,967
+0.10(+1.29%)
Oct 10, 2012
7.780
7.780
7.530
7.760
7,088
+0.06(+0.78%)
Oct 09, 2012
7.920
7.920
7.600
7.700
20,271
-0.19(-2.41%)
Oct 08, 2012
7.950
7.990
7.850
7.890
5,204
-0.04(-0.50%)
Oct 05, 2012
7.950
7.960
7.900
7.930
14,754
+0.03(+0.38%)
Oct 04, 2012
7.800
7.920
7.730
7.900
14,314
+0.15(+1.94%)
Oct 03, 2012
7.880
7.970
7.750
7.750
20,348
-0.09(-1.15%)
Oct 02, 2012
7.950
7.957
7.710
7.840
11,676
-0.06(-0.76%)
Oct 01, 2012
7.900
7.970
7.620
7.900
10,597
+0.05(+0.64%)
Sep 28, 2012
7.950
8.000
7.850
7.850
5,747
-0.14(-1.75%)
Sep 27, 2012
8.040
8.140
7.850
7.990
16,815
-0.03(-0.37%)
Sep 26, 2012
7.930
8.110
7.930
8.020
15,944
+0.13(+1.65%)
Sep 25, 2012
8.140
8.150
7.850
7.890
19,002
-0.23(-2.83%)
Sep 24, 2012
7.930
8.130
7.810
8.120
23,656
-0.12(-1.46%)
Sep 21, 2012
7.830
8.240
7.806
8.240
31,743
+0.54(+7.01%)
Sep 20, 2012
7.760
7.760
7.650
7.700
10,869
-0.12(-1.53%)
Sep 19, 2012
7.780
7.830
7.610
7.820
15,917
+0.04(+0.51%)
Sep 18, 2012
8.000
8.000
7.670
7.780
20,841
-0.24(-2.99%)
Sep 17, 2012
7.990
8.050
7.850
8.020
12,747
-0.05(-0.62%)
Sep 14, 2012
8.150
8.170
7.922
8.070
33,010
-0.10(-1.22%)
Sep 13, 2012
8.120
8.240
7.860
8.170
31,634
+0.04(+0.49%)
Sep 12, 2012
8.170
8.250
7.950
8.130
13,317
-0.04(-0.49%)
Sep 11, 2012
8.050
8.230
8.050
8.170
19,394
+0.07(+0.86%)
Sep 10, 2012
8.020
8.110
8.011
8.100
12,212
+0.05(+0.62%)
Sep 07, 2012
8.080
8.090
7.923
8.050
11,051
-0.03(-0.37%)
Sep 06, 2012
7.960
8.090
7.960
8.080
26,675
+0.14(+1.76%)
Sep 05, 2012
7.970
8.000
7.910
7.940
13,389
-0.06(-0.75%)
Sep 04, 2012
7.990
8.000
7.810
8.000
8,620
+0.05(+0.63%)
Aug 31, 2012
7.850
8.070
7.800
7.950
7,324
+0.13(+1.66%)
Aug 30, 2012
8.000
8.000
7.810
7.820
11,664
-0.22(-2.74%)
Aug 29, 2012
8.070
8.100
7.890
8.040
15,417
+0.18(+2.29%)
Aug 27, 2012
7.870
7.870
7.750
7.860
8,043
-0.02(-0.25%)
Aug 24, 2012
7.580
7.900
7.550
7.880
14,496
+0.21(+2.74%)
Aug 23, 2012
7.690
7.800
7.601
7.670
14,399
+0.00(+0.00%)
Aug 22, 2012
7.610
7.800
7.600
7.670
21,223
+0.02(+0.26%)
Aug 21, 2012
7.830
8.050
7.600
7.650
22,096
-0.13(-1.67%)
Aug 20, 2012
7.910
8.000
7.710
7.780
19,148
-0.21(-2.63%)
Aug 17, 2012
7.750
8.120
7.610
7.990
29,711
+0.19(+2.44%)
Aug 16, 2012
7.950
7.950
7.650
7.800
12,698
-0.14(-1.76%)
Aug 15, 2012
7.590
7.940
7.590
7.940
17,955
+0.32(+4.20%)
Aug 14, 2012
7.600
7.750
7.540
7.620
18,662
+0.03(+0.40%)
Aug 13, 2012
8.090
8.120
7.540
7.590
31,154
-0.52(-6.41%)
Aug 10, 2012
8.330
8.530
7.500
8.110
42,162
-0.25(-2.99%)
Aug 09, 2012
8.380
8.530
8.221
8.360
16,752
+0.01(+0.12%)
Aug 08, 2012
8.460
8.460
8.250
8.350
16,598
-0.13(-1.53%)
Aug 07, 2012
8.500
8.630
8.369
8.480
26,852
-0.22(-2.53%)
Aug 06, 2012
8.700
8.750
8.500
8.700
10,438
-0.02(-0.23%)
Aug 03, 2012
8.560
8.740
8.560
8.720
19,108
+0.10(+1.16%)
Aug 02, 2012
8.470
8.720
8.390
8.620
15,441
+0.22(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.