Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.6400
0.6400
0.6200
0.6400
357,839
+0.01(+1.41%)
Oct 30, 2018
0.6350
0.6500
0.6151
0.6311
404,143
+0.00(+0.17%)
Oct 29, 2018
0.6600
0.6600
0.6200
0.6300
348,626
-0.02(-3.08%)
Oct 26, 2018
0.6300
0.6600
0.6200
0.6500
543,700
+0.00(+0.11%)
Oct 25, 2018
0.6840
0.6840
0.6401
0.6493
341,586
-0.03(-4.51%)
Oct 24, 2018
0.6500
0.6800
0.6350
0.6800
648,954
+0.01(+1.49%)
Oct 23, 2018
0.6800
0.6800
0.6500
0.6700
451,305
-0.01(-1.47%)
Oct 22, 2018
0.7100
0.7100
0.6800
0.6800
275,639
-0.02(-2.86%)
Oct 19, 2018
0.7000
0.7200
0.6850
0.7000
542,600
+0.01(+1.45%)
Oct 18, 2018
0.6400
0.7000
0.6300
0.6900
832,316
+0.05(+7.81%)
Oct 17, 2018
0.6600
0.6700
0.6300
0.6400
1,313,704
-0.02(-3.34%)
Oct 16, 2018
0.6710
0.7141
0.6502
0.6621
883,447
-0.01(-2.06%)
Oct 15, 2018
0.7200
0.7200
0.6300
0.6760
2,423,577
-0.04(-6.11%)
Oct 12, 2018
0.7400
0.7400
0.6700
0.7200
722,400
-0.00(-0.58%)
Oct 11, 2018
0.7200
0.7470
0.7100
0.7242
511,440
-0.00(-0.23%)
Oct 10, 2018
0.7500
0.7600
0.7200
0.7259
699,216
-0.03(-4.49%)
Oct 09, 2018
0.7700
0.7700
0.7400
0.7600
514,790
-0.01(-1.30%)
Oct 08, 2018
0.7600
0.7800
0.7500
0.7700
653,832
+0.03(+4.05%)
Oct 05, 2018
0.7900
0.7900
0.7400
0.7400
674,800
-0.02(-2.49%)
Oct 04, 2018
0.7900
0.7992
0.7522
0.7589
1,194,635
-0.02(-2.71%)
Oct 03, 2018
0.8800
0.8800
0.7500
0.7800
3,013,191
-0.07(-8.18%)
Oct 02, 2018
0.8370
0.8600
0.8100
0.8495
1,296,747
+0.01(+1.13%)
Oct 01, 2018
0.8100
0.8700
0.7900
0.8400
3,107,079
+0.04(+5.00%)
Sep 28, 2018
0.8200
0.8400
0.8000
0.8000
569,600
-0.02(-2.75%)
Sep 27, 2018
0.8190
0.8300
0.8100
0.8226
567,364
+0.00(+0.32%)
Sep 26, 2018
0.8600
0.8700
0.7900
0.8200
1,680,268
-0.05(-5.96%)
Sep 25, 2018
0.8600
0.8799
0.8400
0.8720
1,728,714
+0.02(+2.61%)
Sep 24, 2018
0.8400
0.8800
0.8301
0.8498
2,273,072
+0.01(+1.17%)
Sep 21, 2018
0.8300
0.8400
0.7900
0.8400
1,127,500
+0.01(+1.20%)
Sep 20, 2018
0.8300
0.8600
0.8200
0.8300
1,320,715
+0.02(+1.94%)
Sep 19, 2018
0.8100
0.8400
0.7800
0.8142
2,754,244
+0.04(+5.74%)
Sep 18, 2018
0.7700
0.7900
0.7500
0.7700
230,179
+0.01(+1.13%)
Sep 17, 2018
0.7700
0.7889
0.7500
0.7614
585,584
+0.00(+0.18%)
Sep 14, 2018
0.8100
0.8500
0.7500
0.7600
1,270,000
-0.06(-7.32%)
Sep 13, 2018
0.8000
0.8300
0.7800
0.8200
882,582
+0.02(+2.50%)
Sep 12, 2018
0.7693
0.8200
0.7400
0.8000
986,555
+0.02(+2.66%)
Sep 11, 2018
0.7400
0.7800
0.7260
0.7793
883,895
+0.04(+5.31%)
Sep 10, 2018
0.7100
0.7400
0.6700
0.7400
1,619,019
+0.03(+4.23%)
Sep 07, 2018
0.7500
0.7500
0.6800
0.7100
1,150,400
-0.03(-4.36%)
Sep 06, 2018
0.8000
0.8000
0.7150
0.7424
886,991
-0.02(-2.32%)
Sep 05, 2018
0.7500
0.7700
0.7100
0.7600
1,527,430
+0.04(+5.56%)
Sep 04, 2018
0.7232
0.7298
0.6600
0.7200
2,197,811
+0.01(+1.41%)
Aug 31, 2018
0.7100
0.7100
0.7100
0
-0.09(-10.88%)
Aug 30, 2018
0.7800
0.8364
0.7500
0.7967
3,076,460
+0.02(+2.65%)
Aug 29, 2018
0.7280
0.7799
0.7100
0.7761
773,718
+0.06(+7.85%)
Aug 28, 2018
0.7400
0.7400
0.7031
0.7196
491,957
-0.00(-0.06%)
Aug 27, 2018
0.7300
0.7500
0.6900
0.7200
1,270,104
+0.01(+1.41%)
Aug 24, 2018
0.7200
0.7500
0.6900
0.7100
1,695,600
+0.01(+1.43%)
Aug 23, 2018
0.6800
0.7100
0.6500
0.7000
1,416,190
+0.04(+6.06%)
Aug 22, 2018
0.6500
0.6900
0.6400
0.6600
569,140
+0.02(+2.39%)
Aug 21, 2018
0.6485
0.6490
0.6380
0.6446
240,632
+0.00(+0.77%)
Aug 20, 2018
0.6400
0.6571
0.6100
0.6397
741,185
-0.01(-1.58%)
Aug 17, 2018
0.6600
0.6800
0.6500
0.6500
136,200
+0.00(+0.00%)
Aug 16, 2018
0.6600
0.6600
0.6400
0.6500
220,667
-0.00(-0.31%)
Aug 15, 2018
0.6670
0.6700
0.6410
0.6520
194,392
-0.00(-0.03%)
Aug 14, 2018
0.6410
0.6699
0.6301
0.6522
423,911
-0.00(-0.12%)
Aug 13, 2018
0.6710
0.6800
0.6300
0.6530
472,938
-0.02(-2.83%)
Aug 10, 2018
0.6800
0.7390
0.6550
0.6720
574,600
-0.02(-3.13%)
Aug 09, 2018
0.7300
0.7300
0.6150
0.6937
1,038,805
-0.01(-1.52%)
Aug 08, 2018
0.6570
0.7300
0.6275
0.7044
1,041,023
+0.05(+8.37%)
Aug 07, 2018
0.6500
0.6600
0.6200
0.6500
363,269
+0.02(+3.17%)
Aug 06, 2018
0.6431
0.6600
0.6120
0.6300
778,902
+0.00(+0.00%)
Aug 03, 2018
0.6500
0.6600
0.6100
0.6300
1,181,700
+0.01(+1.58%)
Aug 02, 2018
0.6533
0.6803
0.6150
0.6202
1,132,066
-0.02(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.