Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.000
4.030
3.920
4.020
28,676
-0.09(-2.19%)
Oct 29, 2015
4.100
4.179
4.080
4.110
17,478
-0.03(-0.72%)
Oct 28, 2015
3.980
4.150
3.920
4.140
23,861
+0.12(+2.99%)
Oct 27, 2015
4.010
4.070
3.954
4.020
19,318
-0.06(-1.47%)
Oct 26, 2015
4.330
4.330
4.000
4.080
17,582
-0.05(-1.21%)
Oct 23, 2015
4.280
4.380
4.045
4.130
61,334
-0.08(-1.90%)
Oct 22, 2015
4.390
4.390
4.200
4.210
41,261
+0.03(+0.72%)
Oct 21, 2015
4.259
4.320
4.180
4.180
21,706
-0.16(-3.69%)
Oct 20, 2015
4.370
4.460
4.210
4.340
55,751
-0.11(-2.47%)
Oct 19, 2015
4.340
4.540
4.300
4.450
10,316
+0.06(+1.37%)
Oct 16, 2015
4.480
4.480
4.350
4.390
5,677
-0.09(-2.01%)
Oct 15, 2015
4.370
4.500
4.315
4.480
24,197
+0.05(+1.13%)
Oct 14, 2015
4.400
4.490
4.250
4.430
32,651
-0.02(-0.45%)
Oct 13, 2015
4.500
4.700
4.370
4.450
86,903
-0.12(-2.52%)
Oct 12, 2015
4.560
4.710
4.360
4.565
49,206
+0.04(+0.77%)
Oct 09, 2015
4.340
4.540
4.319
4.530
42,927
+0.07(+1.57%)
Oct 08, 2015
4.430
4.490
4.291
4.460
19,165
+0.01(+0.22%)
Oct 07, 2015
4.380
4.540
4.380
4.450
12,807
+0.00(+0.00%)
Oct 06, 2015
4.663
4.750
4.400
4.450
94,065
-0.18(-3.95%)
Oct 05, 2015
4.510
4.850
4.430
4.633
77,986
+0.15(+3.42%)
Oct 02, 2015
4.360
4.540
4.300
4.480
24,921
+0.11(+2.52%)
Oct 01, 2015
4.390
4.430
4.290
4.370
24,766
+0.03(+0.69%)
Sep 30, 2015
4.230
4.470
4.180
4.340
40,163
+0.12(+2.84%)
Sep 29, 2015
4.250
4.324
4.150
4.220
19,898
-0.06(-1.40%)
Sep 28, 2015
4.450
4.450
4.101
4.280
61,381
-0.18(-4.04%)
Sep 25, 2015
4.880
4.890
4.250
4.460
108,254
-0.41(-8.42%)
Sep 24, 2015
4.920
4.930
4.830
4.870
30,396
-0.10(-1.99%)
Sep 23, 2015
5.035
5.035
4.840
4.969
49,889
-0.03(-0.62%)
Sep 22, 2015
5.050
5.230
4.875
5.000
153,221
-0.03(-0.60%)
Sep 21, 2015
5.040
5.140
4.900
5.030
59,203
+0.10(+2.03%)
Sep 18, 2015
4.850
5.016
4.850
4.930
110,903
+0.03(+0.61%)
Sep 17, 2015
4.990
5.070
4.840
4.900
90,611
-0.06(-1.21%)
Sep 16, 2015
5.150
5.290
4.670
4.960
497,573
+0.33(+7.13%)
Sep 15, 2015
4.600
4.630
4.380
4.630
74,470
+0.09(+1.98%)
Sep 14, 2015
4.400
4.600
4.330
4.540
65,968
+0.10(+2.25%)
Sep 11, 2015
4.420
4.482
4.280
4.440
186,445
+0.06(+1.37%)
Sep 10, 2015
4.285
4.440
4.285
4.380
6,449
+0.04(+0.92%)
Sep 09, 2015
4.400
4.430
4.070
4.340
121,502
-0.03(-0.69%)
Sep 08, 2015
4.220
4.390
4.143
4.370
51,433
+0.22(+5.30%)
Sep 04, 2015
4.110
4.150
4.150
4.150
22,800
+0.02(+0.48%)
Sep 03, 2015
4.260
4.400
4.080
4.130
71,128
-0.17(-3.84%)
Sep 02, 2015
4.030
4.770
3.930
4.295
366,139
+0.31(+7.91%)
Sep 01, 2015
4.060
4.180
3.880
3.980
50,967
-0.08(-1.97%)
Aug 31, 2015
3.810
4.120
3.760
4.060
39,825
+0.26(+6.84%)
Aug 28, 2015
3.750
3.900
3.710
3.800
47,796
+0.06(+1.60%)
Aug 27, 2015
3.690
3.770
3.600
3.740
24,906
+0.07(+1.91%)
Aug 26, 2015
3.780
3.810
3.570
3.670
55,161
-0.04(-1.08%)
Aug 25, 2015
3.700
3.810
3.605
3.710
51,238
+0.18(+5.10%)
Aug 24, 2015
3.510
3.690
3.430
3.530
107,345
-0.28(-7.35%)
Aug 21, 2015
4.040
4.065
3.760
3.810
65,562
-0.24(-5.93%)
Aug 20, 2015
3.840
4.310
3.790
4.050
74,914
+0.19(+4.92%)
Aug 19, 2015
3.700
3.870
3.640
3.860
26,052
+0.11(+2.93%)
Aug 18, 2015
3.720
3.850
3.640
3.750
20,650
+0.03(+0.81%)
Aug 17, 2015
3.540
3.880
3.540
3.720
60,279
+0.18(+5.08%)
Aug 14, 2015
3.530
3.610
3.520
3.540
76,016
-0.08(-2.21%)
Aug 13, 2015
3.790
3.790
3.510
3.620
142,342
-0.19(-4.99%)
Aug 12, 2015
3.900
4.290
3.570
3.810
320,155
-0.85(-18.24%)
Aug 11, 2015
4.920
4.940
4.530
4.660
211,458
-0.08(-1.69%)
Aug 10, 2015
4.200
4.900
4.150
4.740
400,512
+0.60(+14.49%)
Aug 07, 2015
3.940
4.200
3.890
4.140
119,754
+0.27(+6.98%)
Aug 06, 2015
3.880
3.930
3.810
3.870
31,526
-0.01(-0.26%)
Aug 05, 2015
4.000
4.000
3.830
3.880
33,829
-0.03(-0.77%)
Aug 04, 2015
3.820
4.010
3.800
3.910
32,200
+0.06(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.