Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.12
+0.09 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.850
5.940
5.690
5.790
445,022
-0.06(-1.03%)
Oct 26, 2012
6.050
5.850
5.850
5.850
305,600
-0.19(-3.15%)
Oct 25, 2012
6.060
6.170
6.000
6.040
214,274
+0.01(+0.17%)
Oct 24, 2012
6.350
6.450
5.950
6.030
662,478
-0.27(-4.29%)
Oct 23, 2012
6.350
6.390
6.250
6.300
210,349
-0.09(-1.41%)
Oct 19, 2012
6.630
6.640
6.350
6.390
311,079
-0.32(-4.77%)
Oct 18, 2012
6.650
6.730
6.400
6.710
177,944
+0.04(+0.60%)
Oct 17, 2012
6.510
6.750
6.400
6.670
216,956
+0.20(+3.09%)
Oct 16, 2012
6.600
6.660
6.400
6.470
251,816
-0.07(-1.07%)
Oct 15, 2012
6.120
6.550
6.112
6.540
291,881
+0.42(+6.86%)
Oct 12, 2012
6.130
6.260
6.100
6.120
95,343
+0.01(+0.16%)
Oct 11, 2012
6.340
6.370
6.080
6.110
244,387
-0.17(-2.71%)
Oct 10, 2012
6.400
6.430
6.190
6.280
209,645
-0.09(-1.41%)
Oct 09, 2012
6.500
6.500
6.250
6.370
223,610
-0.10(-1.55%)
Oct 08, 2012
6.530
6.570
6.460
6.470
115,533
-0.11(-1.67%)
Oct 05, 2012
6.370
6.590
6.280
6.580
278,827
+0.26(+4.11%)
Oct 04, 2012
6.270
6.330
6.100
6.320
236,423
+0.09(+1.44%)
Oct 03, 2012
6.400
6.400
6.120
6.230
370,448
-0.09(-1.42%)
Oct 02, 2012
6.550
6.573
6.200
6.320
634,853
-0.29(-4.39%)
Oct 01, 2012
6.820
6.900
6.580
6.610
281,498
-0.19(-2.79%)
Sep 28, 2012
6.840
6.930
6.670
6.800
465,645
-0.09(-1.31%)
Sep 27, 2012
6.780
7.060
6.635
6.890
424,288
+0.14(+2.07%)
Sep 26, 2012
6.700
6.850
6.500
6.750
321,911
+0.08(+1.20%)
Sep 25, 2012
6.910
6.940
6.520
6.670
457,904
-0.18(-2.63%)
Sep 24, 2012
6.850
7.060
6.750
6.850
367,300
-0.02(-0.29%)
Sep 21, 2012
7.100
7.140
6.850
6.870
628,145
-0.12(-1.72%)
Sep 20, 2012
6.980
7.100
6.750
6.990
460,256
-0.08(-1.13%)
Sep 19, 2012
7.240
7.310
6.880
7.070
417,363
-0.16(-2.21%)
Sep 18, 2012
7.420
7.460
6.990
7.230
270,144
-0.21(-2.82%)
Sep 17, 2012
7.550
7.700
7.400
7.440
175,410
-0.13(-1.72%)
Sep 14, 2012
7.420
7.790
7.320
7.570
535,750
+0.22(+2.99%)
Sep 13, 2012
7.190
7.380
7.070
7.350
248,952
+0.09(+1.24%)
Sep 12, 2012
7.180
7.490
7.040
7.260
145,985
+0.13(+1.82%)
Sep 11, 2012
6.910
7.319
6.910
7.130
167,222
+0.03(+0.42%)
Sep 10, 2012
7.190
7.350
7.090
7.100
147,634
-0.12(-1.66%)
Sep 07, 2012
7.030
7.300
7.030
7.220
151,482
+0.21(+2.92%)
Sep 06, 2012
6.510
7.330
6.480
7.015
691,400
+0.53(+8.26%)
Sep 05, 2012
6.650
6.680
6.380
6.480
364,668
-0.20(-2.99%)
Sep 04, 2012
7.180
7.210
6.580
6.680
603,939
-0.50(-6.96%)
Aug 31, 2012
7.390
7.390
6.870
7.180
393,831
-0.14(-1.91%)
Aug 30, 2012
7.260
7.460
7.100
7.320
161,178
+0.00(+0.00%)
Aug 29, 2012
7.360
7.530
6.980
7.320
304,134
-0.48(-6.15%)
Aug 27, 2012
8.060
8.079
7.770
7.800
330,516
-0.24(-2.99%)
Aug 24, 2012
8.210
8.440
7.980
8.040
397,379
-0.21(-2.55%)
Aug 23, 2012
8.230
8.380
8.100
8.250
108,941
+0.04(+0.49%)
Aug 22, 2012
8.130
8.470
8.100
8.210
89,182
-0.01(-0.12%)
Aug 21, 2012
8.230
8.730
8.140
8.220
267,087
-0.02(-0.24%)
Aug 20, 2012
8.130
8.260
8.120
8.240
86,538
+0.09(+1.10%)
Aug 17, 2012
8.080
8.220
8.020
8.150
145,459
+0.04(+0.49%)
Aug 16, 2012
8.120
8.150
8.000
8.110
123,358
-0.02(-0.25%)
Aug 15, 2012
8.000
8.170
7.950
8.130
139,363
+0.13(+1.63%)
Aug 14, 2012
8.170
8.170
7.970
8.000
160,420
-0.09(-1.11%)
Aug 13, 2012
8.230
8.230
8.050
8.090
75,028
-0.03(-0.37%)
Aug 10, 2012
8.250
8.280
8.050
8.120
90,551
-0.07(-0.85%)
Aug 09, 2012
8.040
8.320
8.000
8.190
210,345
+0.18(+2.25%)
Aug 08, 2012
8.100
8.195
7.980
8.010
253,695
-0.14(-1.72%)
Aug 07, 2012
8.100
8.360
8.000
8.150
439,656
-0.32(-3.78%)
Aug 06, 2012
8.670
8.670
8.180
8.470
210,291
+0.15(+1.80%)
Aug 03, 2012
8.400
8.820
8.300
8.320
177,783
+0.08(+0.97%)
Aug 02, 2012
8.260
8.520
8.150
8.240
188,387
-0.09(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.