Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.350
4.400
4.250
4.400
36,019
+0.14(+3.29%)
Oct 28, 2016
4.280
4.380
4.180
4.260
135,320
-0.01(-0.23%)
Oct 27, 2016
4.310
4.310
4.202
4.270
19,199
-0.01(-0.30%)
Oct 26, 2016
4.250
4.294
4.157
4.283
35,037
+0.10(+2.46%)
Oct 25, 2016
4.370
4.370
4.150
4.180
112,692
-0.17(-3.91%)
Oct 24, 2016
4.170
4.350
4.150
4.350
18,109
+0.20(+4.82%)
Oct 21, 2016
4.300
4.300
4.130
4.150
47,517
-0.20(-4.60%)
Oct 20, 2016
4.160
4.350
4.080
4.350
45,016
+0.15(+3.57%)
Oct 19, 2016
4.110
4.200
4.040
4.200
30,807
+0.19(+4.74%)
Oct 18, 2016
4.060
4.150
3.950
4.010
54,899
-0.14(-3.37%)
Oct 17, 2016
4.040
4.150
4.000
4.150
59,646
+0.14(+3.49%)
Oct 14, 2016
4.010
4.080
4.000
4.010
51,711
-0.01(-0.25%)
Oct 13, 2016
4.000
4.120
3.916
4.020
87,600
+0.12(+3.08%)
Oct 12, 2016
3.860
3.956
3.806
3.900
111,184
+0.06(+1.56%)
Oct 11, 2016
3.700
3.850
3.700
3.840
8,017
+0.09(+2.40%)
Oct 10, 2016
3.770
3.860
3.530
3.750
13,174
-0.07(-1.84%)
Oct 07, 2016
3.860
3.860
3.750
3.820
11,075
-0.04(-1.03%)
Oct 06, 2016
3.770
3.860
3.770
3.860
12,682
+0.06(+1.58%)
Oct 05, 2016
3.750
3.840
3.750
3.800
15,143
-0.01(-0.26%)
Oct 04, 2016
3.800
3.810
3.780
3.810
27,107
+0.01(+0.26%)
Oct 03, 2016
3.800
3.910
3.720
3.800
28,058
+0.08(+2.15%)
Sep 30, 2016
3.780
3.780
3.700
3.720
8,924
+0.07(+1.78%)
Sep 29, 2016
3.600
3.670
3.590
3.655
654,104
+0.06(+1.81%)
Sep 28, 2016
3.580
3.590
3.574
3.590
2,065
+0.03(+0.84%)
Sep 27, 2016
3.630
3.630
3.530
3.560
959
+0.02(+0.56%)
Sep 26, 2016
3.570
3.620
3.540
3.540
2,539
-0.02(-0.56%)
Sep 23, 2016
3.530
3.580
3.530
3.560
3,115
+0.06(+1.71%)
Sep 22, 2016
3.650
3.840
3.460
3.500
51,066
-0.17(-4.63%)
Sep 21, 2016
3.630
3.710
3.570
3.670
2,732
+0.00(+0.00%)
Sep 20, 2016
3.650
3.700
3.570
3.670
5,398
+0.00(+0.00%)
Sep 19, 2016
3.740
3.790
3.620
3.670
9,931
-0.03(-0.81%)
Sep 16, 2016
3.670
3.750
3.460
3.700
44,659
+0.00(+0.00%)
Sep 15, 2016
3.510
3.700
3.510
3.700
7,422
+0.13(+3.64%)
Sep 14, 2016
3.540
3.640
3.520
3.570
59,476
+0.06(+1.71%)
Sep 13, 2016
3.570
3.570
3.470
3.510
19,130
-0.06(-1.68%)
Sep 12, 2016
3.520
3.600
3.520
3.570
5,486
+0.01(+0.28%)
Sep 09, 2016
3.550
3.570
3.510
3.560
13,626
+0.00(+0.00%)
Sep 08, 2016
3.590
3.590
3.500
3.560
125,730
+0.00(+0.00%)
Sep 07, 2016
3.530
3.610
3.500
3.560
27,358
+0.03(+0.85%)
Sep 06, 2016
3.490
3.570
3.400
3.530
90,831
+0.11(+3.21%)
Sep 02, 2016
3.450
3.420
3.420
3.420
6,900
+0.00(+0.00%)
Sep 01, 2016
3.300
3.420
3.300
3.420
20,175
+0.12(+3.64%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.