Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.010
4.160
4.000
4.060
11,462
+0.12(+3.05%)
Oct 30, 2019
4.010
4.030
3.890
3.940
5,462
-0.11(-2.72%)
Oct 29, 2019
4.160
4.161
3.970
4.050
12,994
-0.10(-2.41%)
Oct 28, 2019
4.210
4.210
4.120
4.150
8,830
-0.08(-1.89%)
Oct 25, 2019
4.240
4.300
4.210
4.230
19,300
+0.03(+0.82%)
Oct 24, 2019
4.100
4.196
4.100
4.196
7,535
+0.13(+3.22%)
Oct 23, 2019
4.080
4.080
3.960
4.065
6,272
+0.02(+0.37%)
Oct 22, 2019
4.100
4.130
3.940
4.050
34,430
-0.07(-1.70%)
Oct 21, 2019
4.270
4.270
3.920
4.120
14,671
-0.06(-1.44%)
Oct 18, 2019
3.920
4.210
3.820
4.180
70,900
+0.35(+9.28%)
Oct 17, 2019
3.790
3.880
3.790
3.825
18,549
+0.07(+1.73%)
Oct 16, 2019
3.700
3.820
3.700
3.760
5,161
+0.00(+0.00%)
Oct 15, 2019
3.640
3.850
3.640
3.760
48,766
+0.14(+3.87%)
Oct 14, 2019
3.760
3.980
3.620
3.620
42,218
-0.19(-4.99%)
Oct 11, 2019
3.815
3.824
3.740
3.810
22,600
+0.03(+0.79%)
Oct 10, 2019
3.730
3.800
3.615
3.780
112,255
+0.10(+2.72%)
Oct 09, 2019
3.730
3.750
3.650
3.680
43,383
+0.00(+0.00%)
Oct 08, 2019
3.740
3.740
3.680
3.680
11,169
-0.05(-1.34%)
Oct 07, 2019
3.750
3.750
3.730
3.730
4,770
+0.03(+0.87%)
Oct 04, 2019
3.680
3.735
3.670
3.698
1,500
+0.02(+0.48%)
Oct 03, 2019
3.770
3.780
3.610
3.680
92,363
-0.11(-2.90%)
Oct 02, 2019
3.940
3.940
3.770
3.790
4,898
-0.15(-3.81%)
Oct 01, 2019
4.020
4.050
3.860
3.940
31,415
-0.05(-1.25%)
Sep 30, 2019
3.850
3.990
3.840
3.990
8,814
+0.07(+1.79%)
Sep 27, 2019
3.830
3.950
3.830
3.920
9,100
-0.02(-0.51%)
Sep 26, 2019
3.790
3.940
3.740
3.940
4,547
+0.13(+3.41%)
Sep 25, 2019
3.654
3.810
3.654
3.810
2,771
+0.08(+2.14%)
Sep 24, 2019
3.650
3.730
3.640
3.730
2,134
+0.04(+1.08%)
Sep 23, 2019
3.760
3.760
3.690
3.690
710
-0.08(-2.12%)
Sep 20, 2019
3.830
3.830
3.770
3.770
900
-0.02(-0.53%)
Sep 19, 2019
3.800
3.920
3.790
3.790
2,829
+0.09(+2.43%)
Sep 18, 2019
3.730
3.770
3.700
3.700
5,916
-0.10(-2.63%)
Sep 17, 2019
3.720
3.800
3.690
3.800
2,222
+0.06(+1.60%)
Sep 16, 2019
3.690
3.792
3.640
3.740
43,961
+0.02(+0.54%)
Sep 13, 2019
3.780
3.780
3.720
3.720
800
+0.01(+0.27%)
Sep 12, 2019
3.830
3.840
3.710
3.710
2,456
-0.12(-3.13%)
Sep 11, 2019
3.688
3.857
3.688
3.830
2,484
-0.07(-1.79%)
Sep 10, 2019
3.708
3.900
3.675
3.900
21,883
+0.15(+4.14%)
Sep 09, 2019
3.550
3.750
3.550
3.745
7,236
+0.15(+4.03%)
Sep 06, 2019
3.750
3.750
3.570
3.600
4,100
-0.14(-3.74%)
Sep 05, 2019
3.600
3.740
3.600
3.740
5,248
+0.27(+7.78%)
Sep 04, 2019
3.610
3.710
3.470
3.470
4,449
-0.15(-4.14%)
Sep 03, 2019
3.650
3.680
3.590
3.620
6,072
-0.03(-0.82%)
Aug 30, 2019
3.560
3.650
3.560
3.650
9,300
+0.19(+5.49%)
Aug 29, 2019
3.620
3.640
3.460
3.460
4,568
-0.19(-5.21%)
Aug 28, 2019
3.600
3.650
3.600
3.650
6,137
+0.24(+7.04%)
Aug 27, 2019
3.640
3.640
3.410
3.410
67,210
-0.25(-6.96%)
Aug 26, 2019
3.626
3.690
3.626
3.665
9,578
+0.02(+0.41%)
Aug 23, 2019
3.650
3.770
3.630
3.650
12,700
+0.00(+0.00%)
Aug 22, 2019
3.700
3.700
3.610
3.650
2,890
-0.04(-1.08%)
Aug 21, 2019
3.660
3.698
3.650
3.690
4,936
+0.00(+0.00%)
Aug 20, 2019
3.690
3.700
3.670
3.690
2,786
-0.01(-0.27%)
Aug 19, 2019
3.680
3.750
3.680
3.700
3,272
+0.00(+0.00%)
Aug 16, 2019
3.760
3.760
3.690
3.700
4,600
+0.01(+0.27%)
Aug 15, 2019
3.680
3.690
3.600
3.690
5,621
-0.04(-1.07%)
Aug 14, 2019
3.790
3.811
3.660
3.730
12,734
+0.01(+0.27%)
Aug 13, 2019
3.690
3.730
3.640
3.720
7,281
-0.01(-0.27%)
Aug 12, 2019
3.780
3.818
3.720
3.730
13,254
-0.06(-1.58%)
Aug 09, 2019
3.790
3.860
3.720
3.790
20,600
-0.03(-0.79%)
Aug 08, 2019
3.780
3.840
3.780
3.820
12,012
+0.09(+2.41%)
Aug 07, 2019
3.700
3.800
3.700
3.730
14,316
-0.03(-0.80%)
Aug 06, 2019
3.810
3.810
3.710
3.760
15,702
-0.02(-0.53%)
Aug 05, 2019
3.455
3.830
3.455
3.780
4,942
+0.00(+0.00%)
Aug 02, 2019
3.860
3.860
3.710
3.780
12,600
-0.09(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.