Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.96	39.98	39.77	39.97	1,546,469	-0.05(-0.12%)
Oct 28, 2022	39.94	40.14	39.94	40.01	544,825	-0.23(-0.58%)
Oct 27, 2022	40.09	40.28	40.01	40.25	488,836	+0.29(+0.73%)
Oct 26, 2022	39.84	40.06	39.81	39.96	649,344	+0.15(+0.38%)
Oct 25, 2022	39.71	39.88	39.71	39.81	452,840	+0.37(+0.95%)
Oct 24, 2022	39.37	39.53	39.31	39.43	903,800	+0.01(+0.02%)
Oct 21, 2022	39.20	39.50	39.18	39.42	364,360	+0.07(+0.17%)
Oct 20, 2022	39.55	39.66	39.33	39.36	581,792	-0.27(-0.68%)
Oct 19, 2022	39.87	39.87	39.62	39.63	610,188	-0.33(-0.82%)
Oct 18, 2022	40.02	40.10	39.84	39.96	327,662	+0.05(+0.12%)
Oct 17, 2022	40.10	40.14	39.86	39.91	421,927	+0.09(+0.23%)
Oct 14, 2022	40.24	40.24	39.78	39.82	540,174	-0.23(-0.58%)
Oct 13, 2022	39.79	40.17	39.69	40.05	886,237	-0.20(-0.49%)
Oct 12, 2022	40.18	40.29	40.15	40.24	586,496	+0.00(+0.00%)
Oct 11, 2022	40.35	40.42	40.24	40.24	554,739	-0.15(-0.37%)
Oct 10, 2022	40.52	40.52	40.24	40.39	676,223	-0.05(-0.12%)
Oct 07, 2022	40.52	40.56	40.39	40.44	835,149	-0.25(-0.62%)
Oct 06, 2022	40.87	40.89	40.67	40.69	455,410	-0.17(-0.41%)
Oct 05, 2022	40.85	40.90	40.70	40.86	943,514	-0.25(-0.61%)
Oct 04, 2022	41.09	41.27	41.06	41.11	1,334,124	+0.21(+0.50%)
Oct 03, 2022	40.98	41.24	40.89	40.91	3,977,327	+0.30(+0.73%)
Sep 30, 2022	40.81	40.93	40.57	40.61	668,978	-0.10(-0.25%)
Sep 29, 2022	40.64	40.86	40.63	40.71	1,035,137	-0.25(-0.61%)
Sep 28, 2022	40.75	41.03	40.66	40.96	641,121	+0.66(+1.64%)
Sep 27, 2022	40.48	40.52	40.24	40.30	737,139	-0.23(-0.58%)
Sep 26, 2022	40.90	40.96	40.46	40.53	647,683	-0.52(-1.27%)
Sep 23, 2022	41.26	41.31	40.98	41.06	600,616	-0.21(-0.52%)
Sep 22, 2022	41.55	41.70	41.27	41.27	800,671	-0.58(-1.38%)
Sep 21, 2022	41.81	41.90	41.56	41.85	243,258	+0.15(+0.36%)
Sep 20, 2022	41.65	41.80	41.61	41.70	888,054	-0.21(-0.51%)
Sep 19, 2022	41.92	42.02	41.87	41.91	1,017,365	-0.13(-0.31%)
Sep 16, 2022	41.97	42.10	41.95	42.04	504,552	-0.05(-0.11%)
Sep 15, 2022	42.15	42.15	42.06	42.09	553,618	-0.13(-0.31%)
Sep 14, 2022	42.06	42.32	42.02	42.22	6,976,020	+0.14(+0.33%)
Sep 13, 2022	42.04	42.14	42.00	42.08	623,610	-0.26(-0.61%)
Sep 12, 2022	42.48	42.58	42.29	42.34	287,060	-0.06(-0.13%)
Sep 09, 2022	42.46	42.52	42.36	42.40	277,979	+0.02(+0.04%)
Sep 08, 2022	42.46	42.56	42.38	42.38	222,106	-0.19(-0.45%)
Sep 07, 2022	42.37	42.59	42.37	42.57	1,613,756	+0.30(+0.71%)
Sep 06, 2022	42.50	42.50	42.26	42.26	583,210	-0.43(-1.01%)
Sep 02, 2022	42.71	42.74	42.63	42.70	278,755	+0.16(+0.38%)
Sep 01, 2022	42.56	42.65	42.44	42.53	464,121	-0.24(-0.56%)
Aug 31, 2022	42.96	42.99	42.75	42.78	225,363	-0.16(-0.37%)
Aug 30, 2022	42.93	43.06	42.83	42.93	499,775	-0.03(-0.06%)
Aug 29, 2022	43.04	43.08	42.95	42.96	458,192	-0.27(-0.62%)
Aug 26, 2022	43.13	43.26	43.10	43.23	411,177	-0.05(-0.11%)
Aug 25, 2022	43.04	43.29	42.98	43.28	357,112	+0.32(+0.74%)
Aug 24, 2022	43.00	43.02	42.92	42.96	316,015	-0.20(-0.47%)
Aug 23, 2022	43.05	43.37	43.05	43.17	571,331	-0.10(-0.24%)
Aug 22, 2022	43.34	43.34	43.15	43.27	338,641	-0.11(-0.26%)
Aug 19, 2022	43.41	43.52	43.31	43.38	259,769	-0.27(-0.62%)
Aug 18, 2022	43.64	43.75	43.62	43.65	439,821	+0.01(+0.02%)
Aug 17, 2022	43.56	43.72	43.55	43.64	828,016	-0.26(-0.59%)
Aug 16, 2022	43.81	43.90	43.69	43.90	439,526	+0.04(+0.08%)
Aug 15, 2022	43.81	43.91	43.78	43.86	2,032,431	+0.08(+0.19%)
Aug 12, 2022	43.69	43.79	43.62	43.78	311,692	+0.22(+0.51%)
Aug 11, 2022	43.82	43.94	43.51	43.56	333,448	-0.19(-0.44%)
Aug 10, 2022	43.81	43.99	43.72	43.75	382,649	+0.16(+0.36%)
Aug 09, 2022	43.56	43.65	43.56	43.59	617,347	-0.19(-0.42%)
Aug 08, 2022	43.68	43.82	43.68	43.78	267,919	+0.19(+0.45%)
Aug 05, 2022	43.61	43.62	43.49	43.58	349,824	-0.44(-1.01%)
Aug 04, 2022	44.02	44.04	43.92	44.03	313,914	+0.10(+0.23%)
Aug 03, 2022	43.68	43.96	43.55	43.93	282,305	+0.19(+0.42%)
Aug 02, 2022	44.15	44.22	43.69	43.74	373,744	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.