Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.62	45.74	45.62	45.70	15,861	+0.06(+0.14%)
Oct 29, 2020	45.63	45.71	45.60	45.63	12,225	+0.02(+0.04%)
Oct 28, 2020	45.63	45.63	45.62	45.62	2,077	-0.04(-0.08%)
Oct 27, 2020	45.67	45.69	45.65	45.65	5,570	+0.05(+0.12%)
Oct 26, 2020	45.79	45.79	45.60	45.60	11,592	-0.03(-0.07%)
Oct 23, 2020	45.75	45.75	45.60	45.63	17,220	-0.08(-0.18%)
Oct 22, 2020	45.76	45.77	45.61	45.71	20,020	+0.04(+0.09%)
Oct 21, 2020	45.71	45.71	45.64	45.67	10,426	+0.06(+0.13%)
Oct 20, 2020	45.65	45.70	45.62	45.62	10,888	-0.05(-0.12%)
Oct 19, 2020	45.65	45.74	45.65	45.67	9,306	-0.01(-0.02%)
Oct 16, 2020	45.61	45.76	45.61	45.68	16,245	-0.01(-0.02%)
Oct 15, 2020	45.68	45.70	45.62	45.69	5,898	+0.05(+0.12%)
Oct 14, 2020	45.62	45.68	45.59	45.63	10,550	-0.04(-0.08%)
Oct 13, 2020	45.53	45.67	45.53	45.67	13,417	+0.06(+0.13%)
Oct 12, 2020	45.63	45.64	45.58	45.61	8,322	-0.02(-0.05%)
Oct 09, 2020	45.63	45.66	45.43	45.63	12,155	+0.10(+0.21%)
Oct 08, 2020	45.55	45.62	45.50	45.54	10,542	-0.00(-0.01%)
Oct 07, 2020	45.62	45.62	45.50	45.54	6,416	-0.03(-0.07%)
Oct 06, 2020	45.66	45.66	45.57	45.57	3,680	-0.04(-0.09%)
Oct 05, 2020	45.68	45.68	45.47	45.61	14,974	+0.00(+0.01%)
Oct 02, 2020	45.58	45.67	45.57	45.61	29,763	+0.01(+0.02%)
Oct 01, 2020	45.49	45.67	45.48	45.60	51,435	+0.05(+0.11%)
Sep 30, 2020	45.65	45.65	45.50	45.55	12,723	-0.04(-0.10%)
Sep 29, 2020	45.55	45.65	45.55	45.60	15,090	+0.02(+0.04%)
Sep 28, 2020	45.69	45.69	45.54	45.58	22,284	+0.07(+0.15%)
Sep 25, 2020	45.53	45.66	45.46	45.51	38,170	-0.10(-0.23%)
Sep 24, 2020	45.57	45.71	45.52	45.61	17,999	+0.01(+0.03%)
Sep 23, 2020	45.59	45.61	45.53	45.60	3,942	+0.08(+0.18%)
Sep 22, 2020	45.53	45.61	45.52	45.52	12,381	-0.03(-0.06%)
Sep 21, 2020	45.62	45.65	45.55	45.55	9,910	-0.08(-0.17%)
Sep 18, 2020	45.62	45.66	45.57	45.62	6,151	-0.03(-0.06%)
Sep 17, 2020	45.62	45.68	45.62	45.65	4,769	+0.01(+0.02%)
Sep 16, 2020	45.59	45.70	45.59	45.65	6,047	-0.02(-0.04%)
Sep 15, 2020	45.75	45.75	45.59	45.66	13,450	+0.00(+0.01%)
Sep 14, 2020	45.66	45.69	45.62	45.66	4,380	-0.04(-0.10%)
Sep 11, 2020	45.76	45.76	45.62	45.70	10,137	+0.03(+0.06%)
Sep 10, 2020	45.58	45.73	45.58	45.68	6,545	+0.01(+0.03%)
Sep 09, 2020	45.65	45.73	45.60	45.66	12,160	+0.04(+0.10%)
Sep 08, 2020	45.60	45.67	45.57	45.62	11,241	-0.01(-0.02%)
Sep 04, 2020	45.48	45.64	45.48	45.63	12,985	+0.05(+0.10%)
Sep 03, 2020	45.53	45.62	45.48	45.59	11,991	-0.03(-0.07%)
Sep 02, 2020	45.44	45.62	45.44	45.62	7,179	+0.13(+0.29%)
Sep 01, 2020	45.47	45.58	45.39	45.48	29,893	-0.09(-0.19%)
Aug 31, 2020	45.65	45.65	45.09	45.57	77,972	-0.01(-0.03%)
Aug 28, 2020	45.53	45.65	45.53	45.58	16,061	+0.03(+0.07%)
Aug 27, 2020	45.54	45.63	45.49	45.55	11,643	+0.05(+0.11%)
Aug 26, 2020	45.51	45.68	45.45	45.50	5,613	-0.14(-0.31%)
Aug 25, 2020	45.55	45.67	45.48	45.65	11,552	+0.14(+0.30%)
Aug 24, 2020	45.62	45.75	45.49	45.51	21,281	-0.06(-0.13%)
Aug 21, 2020	45.61	45.61	45.48	45.57	6,492	+0.03(+0.08%)
Aug 20, 2020	45.66	45.71	45.53	45.54	52,466	-0.10(-0.21%)
Aug 19, 2020	45.75	45.75	45.62	45.63	9,216	-0.06(-0.12%)
Aug 18, 2020	45.68	45.75	45.67	45.69	14,001	+0.06(+0.12%)
Aug 17, 2020	45.69	45.74	45.53	45.63	6,463	-0.09(-0.20%)
Aug 14, 2020	45.71	45.79	45.70	45.72	18,160	+0.05(+0.11%)
Aug 13, 2020	45.71	45.79	45.66	45.67	6,182	-0.00(-0.01%)
Aug 12, 2020	45.70	45.76	45.58	45.68	44,141	-0.14(-0.31%)
Aug 11, 2020	45.77	45.88	45.74	45.82	14,956	+0.06(+0.13%)
Aug 10, 2020	45.76	45.85	45.74	45.76	14,177	-0.05(-0.11%)
Aug 07, 2020	45.60	45.82	45.60	45.81	22,386	+0.11(+0.23%)
Aug 06, 2020	45.70	45.75	45.66	45.70	6,516	+0.11(+0.24%)
Aug 05, 2020	45.47	45.70	45.47	45.59	26,458	+0.03(+0.06%)
Aug 04, 2020	45.62	45.68	45.53	45.57	10,743	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.