Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
4.866
5.107
4.866
4.962
1,543,936
+0.73(+17.31%)
Oct 30, 2007
4.095
4.239
4.095
4.230
46,081
+0.04(+0.92%)
Oct 29, 2007
4.182
4.239
4.182
4.191
43,382
-0.04(-0.91%)
Oct 26, 2007
4.278
4.307
4.191
4.230
42,241
-0.02(-0.45%)
Oct 25, 2007
4.374
4.374
4.191
4.249
105,551
-0.16(-3.71%)
Oct 24, 2007
4.239
4.432
4.143
4.413
83,341
+0.11(+2.46%)
Oct 23, 2007
4.211
4.307
4.105
4.307
64,244
+0.12(+2.76%)
Oct 22, 2007
3.902
4.239
3.902
4.191
89,360
+0.24(+6.10%)
Oct 19, 2007
3.950
4.047
3.883
3.950
39,646
-0.10(-2.38%)
Oct 18, 2007
4.066
4.143
3.970
4.047
49,091
-0.02(-0.47%)
Oct 17, 2007
4.047
4.182
3.970
4.066
63,621
+0.02(+0.48%)
Oct 16, 2007
3.999
4.076
3.873
4.047
52,204
+0.04(+0.96%)
Oct 15, 2007
4.076
4.095
3.960
4.008
16,917
-0.04(-0.95%)
Oct 12, 2007
4.133
4.153
3.989
4.047
73,481
-0.08(-1.87%)
Oct 11, 2007
4.143
4.162
4.124
4.124
13,284
-0.05(-1.15%)
Oct 10, 2007
4.162
4.230
4.124
4.172
164,294
-0.04(-0.92%)
Oct 09, 2007
4.230
4.239
4.173
4.211
67,669
-0.03(-0.68%)
Oct 08, 2007
4.143
4.239
4.114
4.239
80,642
+0.08(+1.85%)
Oct 05, 2007
4.239
4.239
4.105
4.162
54,592
-0.07(-1.59%)
Oct 04, 2007
4.143
4.230
4.105
4.230
91,643
+0.04(+0.92%)
Oct 03, 2007
4.105
4.191
3.999
4.191
393,768
+0.05(+1.16%)
Oct 02, 2007
4.114
4.162
4.047
4.143
99,324
+0.03(+0.70%)
Oct 01, 2007
4.220
4.220
3.902
4.114
377,162
-0.11(-2.51%)
Sep 28, 2007
4.143
4.239
3.912
4.220
747,682
+0.11(+2.58%)
Sep 27, 2007
3.642
4.114
3.613
4.114
909,174
+0.41(+11.20%)
Sep 26, 2007
3.758
3.777
3.507
3.700
97,559
-0.06(-1.54%)
Sep 25, 2007
3.286
3.758
3.218
3.758
365,745
+0.43(+13.04%)
Sep 24, 2007
3.237
3.324
3.208
3.324
229,473
+0.07(+2.07%)
Sep 21, 2007
3.314
3.363
3.228
3.257
36,636
-0.11(-3.15%)
Sep 20, 2007
3.257
3.363
3.228
3.363
103,371
+0.09(+2.65%)
Sep 19, 2007
3.295
3.372
3.208
3.276
39,958
-0.04(-1.16%)
Sep 18, 2007
3.257
3.372
3.180
3.314
39,646
+0.02(+0.58%)
Sep 17, 2007
3.334
3.363
3.189
3.295
91,228
-0.06(-1.72%)
Sep 14, 2007
3.411
3.420
3.218
3.353
36,325
-0.05(-1.42%)
Sep 13, 2007
3.392
3.420
3.180
3.401
60,715
+0.00(+0.00%)
Sep 12, 2007
3.382
3.401
3.228
3.401
35,287
+0.10(+2.92%)
Sep 11, 2007
3.295
3.382
3.180
3.305
44,732
+0.01(+0.29%)
Sep 10, 2007
3.257
3.498
2.997
3.295
35,183
+0.05(+1.49%)
Sep 07, 2007
3.334
3.372
3.228
3.247
22,418
-0.13(-3.72%)
Sep 06, 2007
3.382
3.391
3.305
3.372
9,444
-0.05(-1.41%)
Sep 05, 2007
3.420
3.459
3.324
3.420
24,078
-0.05(-1.39%)
Sep 04, 2007
3.526
3.526
3.449
3.469
30,202
-0.05(-1.37%)
Aug 31, 2007
3.343
3.546
3.324
3.517
59,677
+0.17(+5.19%)
Aug 30, 2007
3.324
3.469
3.228
3.343
57,705
+0.02(+0.58%)
Aug 29, 2007
3.324
3.469
3.141
3.324
347,479
+0.00(+0.00%)
Aug 28, 2007
3.517
3.517
3.247
3.324
53,035
-0.17(-4.96%)
Aug 27, 2007
3.218
3.517
3.218
3.498
52,412
+0.04(+1.11%)
Aug 24, 2007
3.507
3.517
3.276
3.459
102,645
-0.06(-1.64%)
Aug 23, 2007
3.517
3.517
3.372
3.517
89,672
+0.00(+0.00%)
Aug 22, 2007
3.247
3.613
3.199
3.517
282,612
+0.24(+7.35%)
Aug 21, 2007
3.170
3.372
3.045
3.276
138,140
+0.13(+3.98%)
Aug 20, 2007
3.276
3.372
3.064
3.151
91,021
-0.08(-2.39%)
Aug 17, 2007
3.131
3.276
3.025
3.228
355,574
+0.19(+6.35%)
Aug 16, 2007
2.842
3.035
2.775
3.035
57,913
+0.13(+4.65%)
Aug 15, 2007
2.910
3.006
2.871
2.900
31,551
-0.07(-2.27%)
Aug 14, 2007
2.987
3.093
2.958
2.968
43,486
-0.07(-2.22%)
Aug 13, 2007
2.987
3.064
2.891
3.035
43,382
+0.10(+3.28%)
Aug 10, 2007
3.083
3.083
2.842
2.939
90,606
-0.14(-4.69%)
Aug 09, 2007
3.083
3.276
2.900
3.083
103,579
+0.00(+0.00%)
Aug 08, 2007
2.862
3.083
2.794
3.083
115,099
+0.29(+10.35%)
Aug 07, 2007
2.765
2.794
2.502
2.794
75,660
+0.06(+2.11%)
Aug 06, 2007
2.679
2.736
2.679
2.736
63,413
+0.03(+1.07%)
Aug 03, 2007
2.746
2.871
2.698
2.707
50,129
-0.16(-5.70%)
Aug 02, 2007
2.842
2.939
2.823
2.871
31,136
+0.05(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.