Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.000
8.840
7.980
8.580
463,415
+0.55(+6.85%)
Oct 28, 2005
8.190
8.260
7.660
8.030
538,309
-0.18(-2.19%)
Oct 27, 2005
8.300
8.410
8.110
8.210
183,308
-0.19(-2.26%)
Oct 26, 2005
8.420
8.700
8.200
8.400
176,714
+0.08(+0.96%)
Oct 25, 2005
8.280
8.500
8.150
8.320
102,738
+0.01(+0.12%)
Oct 24, 2005
8.300
8.310
8.050
8.310
88,631
+0.12(+1.47%)
Oct 21, 2005
8.210
8.340
8.150
8.190
86,703
+0.02(+0.24%)
Oct 20, 2005
8.280
8.280
8.130
8.170
44,926
-0.12(-1.39%)
Oct 19, 2005
8.330
8.370
8.080
8.285
193,633
-0.10(-1.13%)
Oct 18, 2005
8.260
8.480
8.260
8.380
78,925
+0.03(+0.36%)
Oct 17, 2005
8.420
8.540
8.300
8.350
275,257
-0.14(-1.65%)
Oct 14, 2005
8.430
8.520
8.420
8.490
11,494
-0.01(-0.12%)
Oct 13, 2005
8.540
8.580
8.450
8.500
57,398
+0.05(+0.59%)
Oct 12, 2005
8.610
8.610
8.380
8.450
141,559
-0.19(-2.20%)
Oct 11, 2005
8.600
8.800
8.450
8.640
84,127
+0.02(+0.23%)
Oct 10, 2005
8.630
8.660
8.600
8.620
22,716
+0.01(+0.12%)
Oct 07, 2005
8.510
8.690
8.510
8.610
38,699
+0.01(+0.12%)
Oct 06, 2005
8.380
8.760
8.380
8.600
172,991
+0.22(+2.63%)
Oct 05, 2005
8.370
8.440
8.020
8.380
70,553
-0.01(-0.12%)
Oct 04, 2005
8.760
8.760
8.210
8.390
309,393
-0.37(-4.22%)
Oct 03, 2005
9.000
9.010
8.690
8.760
144,368
-0.24(-2.67%)
Sep 30, 2005
8.910
9.030
8.910
9.000
60,278
-0.05(-0.55%)
Sep 29, 2005
9.010
9.200
8.950
9.050
76,808
+0.04(+0.44%)
Sep 28, 2005
8.770
9.030
8.650
9.010
61,928
+0.24(+2.74%)
Sep 27, 2005
8.740
8.810
8.650
8.770
84,151
+0.07(+0.80%)
Sep 26, 2005
8.500
8.840
8.200
8.700
196,548
+0.25(+2.96%)
Sep 23, 2005
8.450
8.900
8.390
8.450
287,665
-0.43(-4.84%)
Sep 22, 2005
8.940
9.000
8.800
8.880
57,801
-0.07(-0.78%)
Sep 21, 2005
9.150
9.290
8.880
8.950
122,215
-0.34(-3.66%)
Sep 20, 2005
9.500
9.500
9.110
9.290
91,981
-0.18(-1.90%)
Sep 19, 2005
9.330
9.750
9.330
9.470
206,339
+0.27(+2.93%)
Sep 16, 2005
9.370
9.450
9.170
9.200
53,993
-0.20(-2.13%)
Sep 15, 2005
9.390
9.500
9.260
9.400
51,107
-0.01(-0.11%)
Sep 14, 2005
9.380
9.560
9.270
9.410
57,300
+0.03(+0.32%)
Sep 13, 2005
9.030
9.750
9.030
9.380
113,556
+0.13(+1.41%)
Sep 12, 2005
9.180
9.280
9.110
9.250
63,338
+0.18(+1.98%)
Sep 09, 2005
9.050
9.250
9.050
9.070
61,306
-0.17(-1.84%)
Sep 08, 2005
9.240
9.240
9.020
9.240
47,650
+0.06(+0.65%)
Sep 07, 2005
9.170
9.400
9.056
9.180
66,505
-0.01(-0.11%)
Sep 06, 2005
9.270
9.380
9.130
9.190
40,413
-0.05(-0.54%)
Sep 02, 2005
9.370
9.420
8.950
9.240
144,193
-0.20(-2.12%)
Sep 01, 2005
9.650
9.650
8.730
9.440
326,619
-0.18(-1.87%)
Aug 31, 2005
8.850
9.670
8.660
9.620
142,915
+0.70(+7.85%)
Aug 30, 2005
9.000
9.100
8.800
8.920
78,421
-0.08(-0.89%)
Aug 29, 2005
8.650
9.000
8.580
9.000
242,964
+0.28(+3.21%)
Aug 26, 2005
9.180
9.180
8.350
8.720
367,813
-0.33(-3.65%)
Aug 25, 2005
9.420
9.420
9.050
9.050
91,012
-0.35(-3.72%)
Aug 24, 2005
9.310
9.490
9.110
9.400
101,041
+0.08(+0.86%)
Aug 23, 2005
9.630
9.630
9.240
9.320
51,024
-0.31(-3.22%)
Aug 22, 2005
9.550
9.690
9.520
9.630
68,838
+0.04(+0.42%)
Aug 19, 2005
9.380
9.700
9.270
9.590
110,727
+0.14(+1.48%)
Aug 18, 2005
9.420
9.550
9.260
9.450
124,651
-0.17(-1.77%)
Aug 17, 2005
9.240
9.700
9.030
9.620
104,992
+0.19(+2.01%)
Aug 16, 2005
9.720
9.730
9.330
9.430
59,086
-0.27(-2.78%)
Aug 15, 2005
9.700
9.750
9.510
9.700
75,792
+0.00(+0.00%)
Aug 12, 2005
9.500
9.800
9.438
9.700
69,318
+0.24(+2.54%)
Aug 11, 2005
9.620
9.700
9.250
9.460
105,984
-0.21(-2.17%)
Aug 10, 2005
9.720
9.840
9.510
9.670
190,820
-0.01(-0.10%)
Aug 09, 2005
9.850
9.890
9.510
9.680
297,386
-0.17(-1.73%)
Aug 08, 2005
9.900
10.21
9.600
9.850
220,662
-0.06(-0.61%)
Aug 05, 2005
9.910
9.970
9.770
9.910
130,033
-0.01(-0.10%)
Aug 04, 2005
10.00
10.20
9.460
9.920
545,273
+0.05(+0.51%)
Aug 03, 2005
9.600
9.870
9.410
9.870
209,528
+0.22(+2.28%)
Aug 02, 2005
9.790
9.790
9.360
9.650
141,560
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.