Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
18.71
18.96
18.33
18.51
485,860
-0.13(-0.70%)
Oct 26, 2012
18.47
18.64
18.64
18.64
711,900
+0.14(+0.76%)
Oct 25, 2012
18.95
19.00
18.43
18.50
363,949
-0.26(-1.39%)
Oct 24, 2012
18.75
18.99
18.62
18.76
1,256,049
+0.31(+1.68%)
Oct 23, 2012
18.44
18.61
18.36
18.45
271,967
-0.12(-0.65%)
Oct 19, 2012
18.59
18.90
18.33
18.57
401,896
-0.14(-0.75%)
Oct 18, 2012
19.02
19.02
18.66
18.71
352,078
-0.30(-1.58%)
Oct 17, 2012
18.65
19.01
18.44
19.01
266,665
+0.36(+1.93%)
Oct 16, 2012
18.73
18.81
18.60
18.65
329,057
+0.06(+0.32%)
Oct 15, 2012
18.34
18.65
18.34
18.59
204,337
+0.27(+1.47%)
Oct 12, 2012
18.45
18.55
18.31
18.32
196,996
-0.13(-0.70%)
Oct 11, 2012
18.43
18.68
18.19
18.45
177,296
+0.21(+1.15%)
Oct 10, 2012
18.21
18.37
18.01
18.24
233,317
+0.09(+0.50%)
Oct 09, 2012
18.58
18.70
18.14
18.15
236,877
-0.36(-1.94%)
Oct 08, 2012
18.48
18.71
18.40
18.51
233,944
-0.01(-0.05%)
Oct 05, 2012
18.38
18.73
18.30
18.52
272,014
+0.26(+1.42%)
Oct 04, 2012
18.23
18.34
17.91
18.26
367,950
+0.14(+0.77%)
Oct 03, 2012
18.38
18.59
17.98
18.12
380,385
-0.17(-0.93%)
Oct 02, 2012
18.59
18.81
18.24
18.29
332,780
-0.19(-1.03%)
Oct 01, 2012
18.33
18.70
18.15
18.48
331,016
+0.24(+1.32%)
Sep 28, 2012
18.20
18.41
18.09
18.24
144,888
-0.11(-0.60%)
Sep 27, 2012
18.29
18.51
18.00
18.35
304,802
+0.11(+0.60%)
Sep 26, 2012
18.14
18.25
17.79
18.24
380,191
+0.09(+0.52%)
Sep 25, 2012
18.02
18.41
17.94
18.14
689,653
+0.23(+1.31%)
Sep 24, 2012
18.15
18.32
17.78
17.91
510,244
-0.35(-1.92%)
Sep 21, 2012
18.50
18.50
18.17
18.26
859,113
-0.07(-0.38%)
Sep 20, 2012
18.52
18.80
18.11
18.33
1,110,706
-0.88(-4.58%)
Sep 19, 2012
19.08
19.28
19.06
19.21
314,944
+0.12(+0.63%)
Sep 18, 2012
19.41
19.43
18.96
19.09
534,743
-0.35(-1.80%)
Sep 17, 2012
19.61
19.64
19.22
19.44
273,687
-0.26(-1.32%)
Sep 14, 2012
19.72
19.99
19.45
19.70
560,883
+0.00(+0.03%)
Sep 13, 2012
19.23
19.84
19.09
19.70
437,194
+0.57(+2.95%)
Sep 12, 2012
19.29
19.47
18.98
19.13
441,132
-0.16(-0.83%)
Sep 11, 2012
19.20
19.39
19.08
19.29
265,843
+0.05(+0.26%)
Sep 10, 2012
19.14
19.54
19.14
19.24
400,414
+0.07(+0.37%)
Sep 07, 2012
19.06
19.42
18.89
19.17
195,738
+0.21(+1.11%)
Sep 06, 2012
18.79
19.09
18.57
18.96
527,082
+0.31(+1.66%)
Sep 05, 2012
18.76
18.80
18.56
18.65
445,282
-0.02(-0.11%)
Sep 04, 2012
18.70
18.88
18.42
18.67
612,930
-0.03(-0.16%)
Aug 31, 2012
18.58
18.76
18.44
18.70
454,777
+0.29(+1.58%)
Aug 30, 2012
18.42
18.50
18.13
18.41
349,106
-0.09(-0.49%)
Aug 29, 2012
18.45
18.69
18.36
18.50
364,015
+0.15(+0.82%)
Aug 27, 2012
18.49
18.50
18.17
18.35
451,215
-0.03(-0.16%)
Aug 24, 2012
18.36
18.53
18.13
18.38
517,754
-0.07(-0.38%)
Aug 23, 2012
18.44
18.54
18.20
18.45
473,590
-0.05(-0.27%)
Aug 22, 2012
18.85
18.85
18.41
18.50
349,747
-0.34(-1.80%)
Aug 21, 2012
18.57
18.95
18.50
18.84
419,697
+0.28(+1.51%)
Aug 20, 2012
18.84
18.84
18.41
18.56
409,619
-0.32(-1.69%)
Aug 17, 2012
18.86
19.08
18.75
18.88
341,862
+0.03(+0.16%)
Aug 16, 2012
18.54
18.91
18.35
18.85
344,794
+0.30(+1.62%)
Aug 15, 2012
18.11
18.62
18.11
18.55
359,278
+0.38(+2.09%)
Aug 14, 2012
18.43
18.50
18.03
18.17
341,169
-0.19(-1.03%)
Aug 13, 2012
18.03
18.41
18.00
18.36
328,865
+0.34(+1.89%)
Aug 10, 2012
18.28
18.47
17.96
18.02
395,746
-0.27(-1.48%)
Aug 09, 2012
18.42
18.60
18.20
18.29
272,725
-0.17(-0.92%)
Aug 08, 2012
18.12
18.53
18.01
18.46
543,756
+0.27(+1.48%)
Aug 07, 2012
18.00
18.52
17.96
18.19
895,160
+0.19(+1.06%)
Aug 06, 2012
17.90
18.05
17.82
18.00
366,319
+0.09(+0.50%)
Aug 03, 2012
17.72
17.99
17.50
17.91
571,998
+0.57(+3.29%)
Aug 02, 2012
17.09
17.48
16.99
17.34
455,703
+0.16(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.