Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.74	36.58	35.39	36.09	0	+0.35(+0.98%)
Oct 30, 2013	35.13	35.95	35.00	35.74	1,221,795	+0.80(+2.29%)
Oct 29, 2013	34.01	35.23	33.59	34.94	0	+1.48(+4.42%)
Oct 28, 2013	32.94	33.46	32.64	33.46	0	+0.44(+1.33%)
Oct 25, 2013	33.37	33.37	32.85	33.02	0	-0.19(-0.57%)
Oct 24, 2013	33.29	33.40	32.98	33.21	390,269	-0.04(-0.12%)
Oct 23, 2013	33.00	33.36	32.86	33.25	283,377	+0.09(+0.27%)
Oct 22, 2013	33.40	33.64	32.99	33.16	309,848	-0.14(-0.42%)
Oct 21, 2013	33.14	33.59	33.02	33.30	630,604	+0.16(+0.48%)
Oct 18, 2013	32.74	33.14	32.36	33.14	458,274	+0.68(+2.09%)
Oct 17, 2013	32.13	32.65	31.89	32.46	375,219	+0.22(+0.68%)
Oct 16, 2013	32.05	32.68	32.05	32.24	580,002	+0.32(+1.00%)
Oct 15, 2013	32.59	32.77	31.88	31.92	715,138	-0.66(-2.03%)
Oct 14, 2013	32.27	32.62	32.06	32.58	368,766	+0.08(+0.25%)
Oct 11, 2013	32.28	32.59	32.16	32.50	0	+0.06(+0.18%)
Oct 10, 2013	32.16	32.74	31.75	32.44	381,802	+0.67(+2.11%)
Oct 09, 2013	31.84	32.13	31.40	31.77	490,856	-0.05(-0.16%)
Oct 08, 2013	32.72	33.03	31.59	31.82	668,853	-0.94(-2.87%)
Oct 07, 2013	32.68	32.80	32.50	32.76	0	-0.38(-1.15%)
Oct 04, 2013	32.96	33.46	32.87	33.14	0	+0.10(+0.30%)
Oct 03, 2013	33.18	33.45	32.83	33.04	0	-0.20(-0.60%)
Oct 02, 2013	33.38	33.50	32.99	33.24	603,360	-0.38(-1.13%)
Oct 01, 2013	33.29	33.69	33.10	33.62	628,009	+0.58(+1.76%)
Sep 27, 2013	33.10	33.27	32.98	33.04	0	-0.14(-0.42%)
Sep 26, 2013	33.17	33.32	32.95	33.18	337,902	+0.12(+0.36%)
Sep 25, 2013	32.94	33.15	32.69	33.06	709,197	+0.07(+0.21%)
Sep 24, 2013	32.74	33.07	32.55	32.99	592,144	+0.25(+0.76%)
Sep 23, 2013	32.97	33.17	32.56	32.74	605,596	-0.22(-0.66%)
Sep 20, 2013	33.23	33.42	32.91	32.96	0	-0.27(-0.81%)
Sep 19, 2013	33.61	33.71	33.16	33.23	462,256	-0.37(-1.10%)
Sep 18, 2013	33.48	33.61	32.94	33.60	0	+0.04(+0.12%)
Sep 17, 2013	33.71	33.79	33.37	33.56	0	-0.12(-0.36%)
Sep 16, 2013	33.99	33.93	33.40	33.68	0	+0.12(+0.36%)
Sep 13, 2013	33.56	33.69	33.00	33.56	0	+0.14(+0.42%)
Sep 12, 2013	33.79	33.79	33.33	33.42	0	-0.37(-1.09%)
Sep 11, 2013	34.34	34.46	33.66	33.79	0	-0.50(-1.46%)
Sep 10, 2013	34.45	34.63	33.97	34.29	517,279	+0.13(+0.38%)
Sep 09, 2013	34.22	34.47	34.12	34.16	0	-0.02(-0.06%)
Sep 06, 2013	34.22	34.52	33.49	34.18	0	+0.19(+0.56%)
Sep 05, 2013	33.91	34.55	33.86	33.99	0	+0.21(+0.62%)
Sep 04, 2013	33.35	33.99	33.31	33.78	934,613	+0.44(+1.32%)
Sep 03, 2013	33.21	33.95	33.05	33.34	0	+0.52(+1.58%)
Aug 30, 2013	33.13	33.48	32.78	32.82	0	-0.40(-1.20%)
Aug 29, 2013	32.32	33.66	32.31	33.22	617,244	+0.91(+2.82%)
Aug 28, 2013	32.42	32.73	32.20	32.31	0	-0.22(-0.68%)
Aug 27, 2013	33.18	33.47	32.47	32.53	616,572	-0.96(-2.87%)
Aug 26, 2013	33.29	33.83	33.28	33.49	0	+0.26(+0.78%)
Aug 23, 2013	33.31	33.50	33.08	33.23	0	-0.04(-0.12%)
Aug 22, 2013	33.07	33.62	33.07	33.27	262,161	+0.23(+0.70%)
Aug 21, 2013	32.94	33.43	32.81	33.04	0	-0.05(-0.15%)
Aug 20, 2013	32.57	33.59	32.57	33.09	580,060	+0.60(+1.85%)
Aug 19, 2013	32.57	33.30	32.46	32.49	587,060	-0.03(-0.09%)
Aug 16, 2013	32.59	33.28	32.51	32.52	0	-0.18(-0.55%)
Aug 15, 2013	33.43	33.51	32.52	32.70	922,706	-0.90(-2.68%)
Aug 14, 2013	33.42	33.79	33.37	33.60	485,789	+0.14(+0.42%)
Aug 13, 2013	33.97	34.09	33.39	33.46	778,701	-0.39(-1.15%)
Aug 12, 2013	33.39	34.04	33.33	33.85	345,026	+0.21(+0.62%)
Aug 09, 2013	34.07	34.10	33.56	33.64	519,964	-0.41(-1.20%)
Aug 08, 2013	33.78	34.12	33.30	34.05	752,813	+0.55(+1.64%)
Aug 07, 2013	34.06	34.09	33.37	33.50	779,356	-0.60(-1.76%)
Aug 06, 2013	33.96	34.27	33.71	34.10	697,709	+0.01(+0.03%)
Aug 05, 2013	34.05	34.49	34.03	34.09	473,618	+0.03(+0.09%)
Aug 02, 2013	33.69	34.47	33.50	34.06	809,867	+0.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.