Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
15.72
15.87
15.15
15.32
585,148
-0.34(-2.17%)
Oct 29, 2015
14.62
15.73
14.51
15.66
1,251,295
+1.03(+7.04%)
Oct 28, 2015
14.55
15.12
14.23
14.63
949,882
+0.05(+0.34%)
Oct 27, 2015
15.03
15.27
14.29
14.58
1,053,073
-0.49(-3.25%)
Oct 26, 2015
15.16
15.33
14.80
15.07
941,218
-0.07(-0.46%)
Oct 23, 2015
16.28
16.28
14.96
15.14
1,342,085
-1.05(-6.49%)
Oct 22, 2015
16.40
16.61
15.96
16.19
993,979
-0.12(-0.74%)
Oct 21, 2015
16.27
16.56
16.00
16.31
817,356
+0.03(+0.18%)
Oct 20, 2015
16.23
16.66
16.17
16.28
908,906
+0.03(+0.18%)
Oct 19, 2015
15.98
16.49
15.85
16.25
827,969
+0.23(+1.44%)
Oct 16, 2015
15.89
16.09
15.66
16.02
813,168
+0.13(+0.82%)
Oct 15, 2015
15.58
15.90
15.33
15.89
866,359
+0.42(+2.71%)
Oct 14, 2015
15.26
15.60
15.26
15.47
548,821
+0.18(+1.18%)
Oct 13, 2015
15.13
15.76
14.96
15.29
724,538
+0.15(+0.99%)
Oct 12, 2015
15.75
15.75
14.90
15.14
721,409
-0.49(-3.13%)
Oct 09, 2015
15.59
15.71
15.20
15.63
425,636
+0.02(+0.13%)
Oct 08, 2015
15.05
16.00
14.97
15.61
1,054,534
+0.59(+3.93%)
Oct 07, 2015
15.11
15.49
14.61
15.02
895,729
+0.03(+0.20%)
Oct 06, 2015
14.99
15.29
14.72
14.99
685,604
+0.07(+0.47%)
Oct 05, 2015
13.84
15.05
13.84
14.92
1,223,054
+1.24(+9.06%)
Oct 02, 2015
13.23
13.71
12.85
13.68
808,204
+0.32(+2.40%)
Oct 01, 2015
13.59
13.71
13.05
13.36
914,285
-0.16(-1.18%)
Sep 30, 2015
13.35
13.61
13.14
13.52
965,577
+0.30(+2.27%)
Sep 29, 2015
13.49
13.69
13.10
13.22
968,609
-0.26(-1.93%)
Sep 28, 2015
13.92
13.98
13.33
13.48
840,721
-0.55(-3.92%)
Sep 25, 2015
14.16
14.30
13.84
14.03
839,084
+0.01(+0.07%)
Sep 24, 2015
13.78
14.05
13.39
14.02
929,679
+0.12(+0.86%)
Sep 23, 2015
14.00
14.30
13.64
13.90
1,080,687
-0.10(-0.71%)
Sep 22, 2015
13.80
14.10
13.70
14.00
669,828
+0.03(+0.21%)
Sep 21, 2015
14.01
14.18
13.70
13.97
835,652
-0.01(-0.07%)
Sep 18, 2015
13.82
14.09
13.74
13.98
1,317,097
-0.09(-0.64%)
Sep 17, 2015
14.74
14.80
13.80
14.07
1,890,097
-0.89(-5.95%)
Sep 16, 2015
13.54
15.08
13.49
14.96
2,139,588
+1.48(+10.98%)
Sep 15, 2015
12.77
13.50
12.77
13.48
1,301,463
+0.69(+5.39%)
Sep 14, 2015
12.62
13.04
12.38
12.79
936,989
+0.14(+1.11%)
Sep 11, 2015
12.81
12.97
12.50
12.65
990,496
-0.30(-2.32%)
Sep 10, 2015
13.27
13.31
12.85
12.95
1,706,656
-0.27(-2.04%)
Sep 09, 2015
13.41
13.59
13.01
13.22
1,658,864
-0.12(-0.90%)
Sep 08, 2015
13.51
13.70
13.16
13.34
1,248,981
+0.02(+0.15%)
Sep 04, 2015
13.07
13.32
13.32
13.32
783,500
+0.04(+0.30%)
Sep 03, 2015
13.07
13.42
13.07
13.28
925,492
+0.16(+1.22%)
Sep 02, 2015
13.37
13.37
12.85
13.12
1,039,438
-0.03(-0.23%)
Sep 01, 2015
13.66
13.75
13.05
13.15
1,182,887
-0.74(-5.33%)
Aug 31, 2015
13.51
14.06
13.45
13.89
969,841
+0.37(+2.74%)
Aug 28, 2015
13.23
13.72
13.23
13.52
813,555
+0.18(+1.35%)
Aug 27, 2015
12.76
13.54
12.74
13.34
1,239,329
+0.74(+5.87%)
Aug 26, 2015
12.70
12.70
12.25
12.60
1,517,789
+0.19(+1.53%)
Aug 25, 2015
12.47
12.93
12.23
12.41
1,622,645
+0.36(+2.99%)
Aug 24, 2015
11.50
12.54
11.32
12.05
1,878,067
-0.20(-1.63%)
Aug 21, 2015
12.48
12.63
12.16
12.25
1,162,753
-0.45(-3.54%)
Aug 20, 2015
12.96
13.11
12.67
12.70
1,030,205
-0.36(-2.76%)
Aug 19, 2015
13.15
13.23
12.79
13.06
852,233
-0.11(-0.84%)
Aug 18, 2015
13.61
14.16
13.11
13.17
1,368,667
-0.58(-4.22%)
Aug 17, 2015
13.65
13.87
13.38
13.75
948,795
+0.02(+0.15%)
Aug 14, 2015
13.59
14.01
13.58
13.73
837,706
+0.17(+1.25%)
Aug 13, 2015
13.64
14.12
13.46
13.56
1,321,474
-0.23(-1.67%)
Aug 12, 2015
14.27
14.41
13.63
13.79
1,742,089
-0.12(-0.86%)
Aug 11, 2015
14.25
14.86
13.78
13.91
2,873,601
-0.66(-4.53%)
Aug 10, 2015
15.01
16.11
13.17
14.57
6,841,560
-0.35(-2.35%)
Aug 07, 2015
14.51
15.46
13.54
14.92
10,247,598
-4.68(-23.88%)
Aug 06, 2015
20.40
20.40
19.47
19.60
1,053,900
-0.63(-3.11%)
Aug 05, 2015
20.06
20.58
20.06
20.23
597,572
+0.17(+0.85%)
Aug 04, 2015
20.05
20.38
19.95
20.06
1,222,505
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.