Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.850
7.960
7.770
7.880
517,486
+0.04(+0.51%)
Oct 28, 2016
7.660
7.930
7.660
7.840
454,046
+0.21(+2.75%)
Oct 27, 2016
7.640
7.720
7.555
7.630
690,089
+0.02(+0.26%)
Oct 26, 2016
7.430
7.670
7.390
7.610
474,353
+0.16(+2.15%)
Oct 25, 2016
7.460
7.550
7.290
7.450
810,859
-0.05(-0.67%)
Oct 24, 2016
7.610
7.760
7.397
7.500
581,722
-0.06(-0.79%)
Oct 21, 2016
7.520
7.800
7.520
7.560
434,063
-0.08(-1.05%)
Oct 20, 2016
7.910
8.000
7.580
7.640
638,800
-0.32(-4.02%)
Oct 19, 2016
7.970
8.060
7.870
7.960
345,268
+0.07(+0.89%)
Oct 18, 2016
7.950
8.020
7.830
7.890
289,728
+0.04(+0.51%)
Oct 17, 2016
8.010
8.210
7.810
7.850
292,106
-0.19(-2.36%)
Oct 14, 2016
8.130
8.300
8.020
8.040
242,380
-0.05(-0.62%)
Oct 13, 2016
8.190
8.190
8.021
8.090
395,821
-0.24(-2.88%)
Oct 12, 2016
8.230
8.480
8.230
8.330
294,781
+0.06(+0.73%)
Oct 11, 2016
8.460
8.490
8.200
8.270
206,968
-0.19(-2.25%)
Oct 10, 2016
8.390
8.700
8.340
8.460
278,771
+0.13(+1.56%)
Oct 07, 2016
8.330
8.520
8.220
8.330
385,672
+0.02(+0.24%)
Oct 06, 2016
8.520
8.600
8.265
8.310
351,666
-0.23(-2.69%)
Oct 05, 2016
8.320
8.610
8.270
8.540
509,505
+0.25(+3.02%)
Oct 04, 2016
8.140
8.370
8.120
8.290
325,822
+0.15(+1.84%)
Oct 03, 2016
8.050
8.170
7.970
8.140
350,664
+0.02(+0.25%)
Sep 30, 2016
8.030
8.160
7.960
8.120
423,941
+0.12(+1.50%)
Sep 29, 2016
8.220
8.290
8.000
8.000
266,415
-0.26(-3.15%)
Sep 28, 2016
8.160
8.420
8.120
8.260
354,292
+0.08(+0.98%)
Sep 27, 2016
8.100
8.290
8.020
8.180
231,721
+0.07(+0.86%)
Sep 26, 2016
8.300
8.330
8.070
8.110
463,243
-0.26(-3.11%)
Sep 23, 2016
8.280
8.530
8.252
8.370
372,875
+0.06(+0.72%)
Sep 22, 2016
8.230
8.350
8.100
8.310
393,261
+0.16(+1.96%)
Sep 21, 2016
8.010
8.190
7.970
8.150
257,316
+0.18(+2.26%)
Sep 20, 2016
8.160
8.200
7.880
7.970
327,496
-0.10(-1.24%)
Sep 19, 2016
8.000
8.170
7.955
8.070
437,784
+0.12(+1.51%)
Sep 16, 2016
8.000
8.060
7.840
7.950
650,174
-0.09(-1.12%)
Sep 15, 2016
7.990
8.100
7.870
8.040
440,190
+0.02(+0.25%)
Sep 14, 2016
8.050
8.090
7.890
8.020
312,996
-0.01(-0.12%)
Sep 13, 2016
8.170
8.280
7.920
8.030
509,538
-0.30(-3.60%)
Sep 12, 2016
8.000
8.330
7.891
8.330
634,167
+0.26(+3.22%)
Sep 09, 2016
8.390
8.430
8.070
8.070
436,731
-0.40(-4.72%)
Sep 08, 2016
8.550
8.590
8.390
8.470
403,509
-0.08(-0.94%)
Sep 07, 2016
8.600
8.700
8.460
8.550
916,326
-0.05(-0.58%)
Sep 06, 2016
8.630
8.790
8.500
8.600
791,884
+0.01(+0.12%)
Sep 02, 2016
8.730
8.590
8.590
8.590
389,700
-0.04(-0.46%)
Sep 01, 2016
8.450
8.650
8.280
8.630
522,829
+0.23(+2.74%)
Aug 31, 2016
8.470
8.550
8.190
8.400
876,131
-0.06(-0.71%)
Aug 30, 2016
8.490
8.670
8.330
8.460
695,249
-0.13(-1.51%)
Aug 29, 2016
8.550
8.790
8.490
8.590
517,282
+0.09(+1.06%)
Aug 26, 2016
8.750
8.850
8.230
8.500
953,515
-0.29(-3.30%)
Aug 25, 2016
8.810
8.970
8.725
8.790
655,436
-0.08(-0.90%)
Aug 24, 2016
8.930
9.010
8.750
8.870
644,164
-0.12(-1.33%)
Aug 23, 2016
8.810
9.000
8.735
8.990
559,462
+0.20(+2.28%)
Aug 22, 2016
9.000
9.080
8.620
8.790
740,769
-0.30(-3.30%)
Aug 19, 2016
8.790
9.115
8.720
9.090
1,363,558
+0.27(+3.06%)
Aug 18, 2016
8.640
8.845
8.560
8.820
609,871
+0.17(+1.97%)
Aug 17, 2016
8.540
8.783
8.470
8.650
796,055
-0.04(-0.46%)
Aug 16, 2016
8.830
8.830
8.550
8.690
819,348
-0.19(-2.14%)
Aug 15, 2016
8.160
8.970
8.150
8.880
1,720,730
+0.83(+10.31%)
Aug 12, 2016
8.030
8.165
7.940
8.050
541,057
+0.05(+0.63%)
Aug 11, 2016
7.720
8.030
7.710
8.000
927,475
+0.28(+3.63%)
Aug 10, 2016
7.620
7.765
7.600
7.720
559,502
+0.12(+1.58%)
Aug 09, 2016
7.730
7.810
7.590
7.600
832,446
-0.17(-2.19%)
Aug 08, 2016
7.260
7.840
7.260
7.770
1,077,802
+0.47(+6.44%)
Aug 05, 2016
7.410
7.590
6.810
7.300
1,950,422
+0.72(+10.94%)
Aug 04, 2016
6.860
7.040
6.580
6.580
884,080
-0.27(-3.94%)
Aug 03, 2016
6.710
6.870
6.540
6.850
945,222
+0.11(+1.63%)
Aug 02, 2016
7.120
7.170
6.740
6.740
974,864
-0.38(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.