Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.850
1.918
1.530
1.640
8,648,277
-0.21(-11.35%)
Oct 30, 2017
4.070
4.120
1.810
1.850
12,462,018
-3.06(-62.32%)
Oct 27, 2017
5.270
5.310
4.760
4.910
1,123,860
-0.40(-7.53%)
Oct 26, 2017
5.090
5.365
5.090
5.310
427,007
+0.22(+4.32%)
Oct 25, 2017
5.120
5.140
4.860
5.090
468,982
-0.05(-0.97%)
Oct 24, 2017
5.300
5.430
5.115
5.140
392,330
-0.16(-3.02%)
Oct 23, 2017
5.130
5.370
5.117
5.300
325,573
+0.18(+3.52%)
Oct 20, 2017
5.090
5.180
5.090
5.120
270,611
+0.09(+1.79%)
Oct 19, 2017
5.050
5.120
5.020
5.030
382,799
-0.02(-0.40%)
Oct 18, 2017
5.010
5.072
4.940
5.050
358,366
+0.06(+1.20%)
Oct 17, 2017
5.080
5.140
4.940
4.990
337,749
-0.09(-1.77%)
Oct 16, 2017
5.140
5.250
5.030
5.080
400,937
-0.03(-0.59%)
Oct 13, 2017
5.230
5.290
5.100
5.110
324,186
-0.08(-1.54%)
Oct 12, 2017
5.330
5.330
5.060
5.190
494,822
-0.14(-2.63%)
Oct 11, 2017
5.520
5.570
5.310
5.330
942,939
-0.19(-3.44%)
Oct 10, 2017
5.580
5.660
5.510
5.520
330,840
+0.01(+0.18%)
Oct 09, 2017
5.610
5.690
5.460
5.510
753,674
-0.12(-2.13%)
Oct 06, 2017
5.710
5.740
5.580
5.630
180,197
-0.10(-1.75%)
Oct 05, 2017
5.700
5.810
5.650
5.730
298,817
+0.05(+0.88%)
Oct 04, 2017
5.730
5.780
5.620
5.680
299,011
-0.04(-0.70%)
Oct 03, 2017
5.730
5.810
5.650
5.720
460,153
+0.03(+0.53%)
Oct 02, 2017
5.690
5.745
5.600
5.690
485,315
+0.00(+0.00%)
Sep 29, 2017
5.740
5.800
5.660
5.690
313,824
-0.04(-0.70%)
Sep 28, 2017
5.870
5.937
5.720
5.730
326,747
-0.14(-2.39%)
Sep 27, 2017
5.960
5.745
5.870
520,263
+0.12(+2.09%)
Sep 26, 2017
5.540
5.850
5.530
5.750
527,867
+0.22(+3.98%)
Sep 25, 2017
5.360
5.630
5.360
5.530
444,255
+0.15(+2.79%)
Sep 22, 2017
5.350
5.420
5.325
5.380
302,339
+0.01(+0.19%)
Sep 21, 2017
5.420
5.500
5.250
5.370
544,517
-0.03(-0.56%)
Sep 20, 2017
5.730
5.730
5.315
5.400
1,153,200
-0.33(-5.76%)
Sep 19, 2017
5.890
5.990
5.720
5.730
766,479
-0.15(-2.55%)
Sep 18, 2017
5.780
5.960
5.760
5.880
789,375
+0.19(+3.34%)
Sep 15, 2017
5.530
5.720
5.510
5.690
786,441
+0.16(+2.89%)
Sep 14, 2017
5.720
5.720
5.520
5.530
640,694
-0.19(-3.32%)
Sep 13, 2017
5.670
5.800
5.620
5.720
543,436
+0.06(+1.06%)
Sep 12, 2017
5.560
5.730
5.510
5.660
359,805
+0.13(+2.35%)
Sep 11, 2017
5.510
5.640
5.430
5.530
366,166
+0.06(+1.10%)
Sep 08, 2017
5.730
5.750
5.420
5.470
433,966
-0.28(-4.87%)
Sep 07, 2017
5.760
5.840
5.700
5.750
382,075
+0.00(+0.00%)
Sep 06, 2017
5.620
5.800
5.600
5.750
410,901
+0.16(+2.86%)
Sep 05, 2017
5.840
5.900
5.500
5.590
603,727
-0.27(-4.61%)
Sep 01, 2017
5.600
5.910
5.580
5.860
489,918
+0.27(+4.83%)
Aug 31, 2017
5.400
5.640
5.400
5.590
292,706
+0.19(+3.52%)
Aug 30, 2017
5.590
5.671
5.390
5.400
545,100
-0.18(-3.23%)
Aug 29, 2017
5.700
5.734
5.460
5.580
462,338
-0.15(-2.62%)
Aug 28, 2017
5.430
5.750
5.430
5.730
634,531
+0.30(+5.52%)
Aug 25, 2017
5.280
5.480
5.280
5.430
311,029
+0.16(+3.04%)
Aug 24, 2017
5.160
5.300
5.160
5.270
396,407
+0.17(+3.33%)
Aug 23, 2017
5.150
5.250
5.080
5.100
313,618
-0.06(-1.16%)
Aug 22, 2017
5.390
5.390
5.105
5.160
432,345
-0.21(-3.91%)
Aug 21, 2017
5.020
5.415
4.885
5.370
802,768
+0.37(+7.40%)
Aug 18, 2017
5.030
5.170
4.793
5.000
1,123,558
-0.10(-1.96%)
Aug 17, 2017
5.280
5.340
5.090
5.100
495,124
-0.20(-3.77%)
Aug 16, 2017
5.240
5.330
5.110
5.300
750,249
+0.04(+0.76%)
Aug 15, 2017
5.540
5.540
5.250
5.260
647,201
-0.29(-5.23%)
Aug 14, 2017
5.610
5.660
5.510
5.550
394,236
-0.03(-0.54%)
Aug 11, 2017
5.600
5.760
5.540
5.580
508,620
-0.03(-0.53%)
Aug 10, 2017
5.500
5.860
5.370
5.610
877,876
+0.06(+1.08%)
Aug 09, 2017
6.110
6.270
5.560
5.550
1,290,889
-0.59(-9.61%)
Aug 08, 2017
6.140
6.290
6.080
6.140
643,898
+0.03(+0.49%)
Aug 07, 2017
6.210
6.270
6.090
6.110
909,626
-0.08(-1.29%)
Aug 04, 2017
6.412
6.170
6.190
592,660
-0.10(-1.59%)
Aug 03, 2017
6.630
6.765
6.240
6.290
723,496
-0.36(-5.41%)
Aug 02, 2017
6.700
6.780
6.615
6.650
298,529
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.