Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.920
1.960
1.740
1.750
81,216
-0.17(-8.85%)
Oct 30, 2019
1.900
2.020
1.850
1.920
92,409
+0.01(+0.52%)
Oct 29, 2019
2.150
2.165
1.900
1.910
152,658
-0.25(-11.57%)
Oct 28, 2019
2.210
2.280
2.160
2.160
48,791
-0.04(-1.82%)
Oct 25, 2019
2.200
2.250
2.070
2.200
53,200
-0.03(-1.35%)
Oct 24, 2019
2.200
2.300
2.150
2.230
61,212
+0.06(+2.76%)
Oct 23, 2019
2.320
2.440
2.160
2.170
134,028
-0.17(-7.26%)
Oct 22, 2019
2.300
2.750
2.300
2.340
333,878
+0.06(+2.63%)
Oct 21, 2019
2.260
2.420
2.220
2.280
115,909
-0.18(-7.32%)
Oct 18, 2019
2.300
2.530
2.300
2.460
242,500
+0.14(+6.03%)
Oct 17, 2019
2.050
2.350
2.050
2.320
251,413
+0.27(+13.17%)
Oct 16, 2019
1.980
2.100
1.980
2.050
75,907
+0.07(+3.54%)
Oct 15, 2019
1.970
2.030
1.970
1.980
127,767
+0.01(+0.51%)
Oct 14, 2019
2.000
2.030
1.930
1.970
88,468
-0.03(-1.50%)
Oct 11, 2019
1.950
2.020
1.944
2.000
91,500
+0.07(+3.63%)
Oct 10, 2019
1.890
1.990
1.870
1.930
81,615
+0.03(+1.58%)
Oct 09, 2019
1.840
1.950
1.750
1.900
48,467
+0.02(+1.06%)
Oct 08, 2019
1.790
1.880
1.740
1.880
58,982
+0.09(+5.03%)
Oct 07, 2019
1.800
1.840
1.770
1.790
40,394
-0.01(-0.56%)
Oct 04, 2019
1.740
1.800
1.715
1.800
65,100
+0.03(+1.69%)
Oct 03, 2019
1.740
1.770
1.620
1.770
83,148
+0.04(+2.31%)
Oct 02, 2019
1.740
1.790
1.700
1.730
66,166
-0.02(-1.14%)
Oct 01, 2019
1.780
1.800
1.700
1.750
44,052
-0.03(-1.69%)
Sep 30, 2019
1.720
1.820
1.720
1.780
22,814
+0.08(+4.71%)
Sep 27, 2019
1.780
1.886
1.700
1.700
36,700
-0.09(-5.03%)
Sep 26, 2019
1.710
1.850
1.700
1.790
37,199
+0.05(+2.87%)
Sep 25, 2019
1.870
1.870
1.690
1.740
94,427
-0.16(-8.42%)
Sep 24, 2019
1.930
1.950
1.870
1.900
63,610
-0.02(-1.04%)
Sep 23, 2019
1.920
1.960
1.920
1.920
26,002
+0.00(+0.00%)
Sep 20, 2019
1.930
1.970
1.900
1.920
61,500
-0.01(-0.52%)
Sep 19, 2019
1.960
1.970
1.910
1.930
36,345
-0.04(-2.03%)
Sep 18, 2019
2.060
2.078
1.820
1.970
146,021
-0.09(-4.37%)
Sep 17, 2019
2.000
2.080
1.950
2.060
102,886
+0.06(+3.00%)
Sep 16, 2019
1.910
2.000
1.875
2.000
101,560
+0.09(+4.71%)
Sep 13, 2019
1.830
1.940
1.812
1.910
151,800
+0.13(+7.30%)
Sep 12, 2019
1.700
1.900
1.700
1.780
72,217
+0.04(+2.30%)
Sep 11, 2019
1.660
1.790
1.310
1.740
536,262
+0.07(+4.19%)
Sep 10, 2019
1.930
1.960
1.670
1.670
253,265
-0.30(-15.23%)
Sep 09, 2019
2.000
2.020
1.950
1.970
83,784
+0.00(+0.00%)
Sep 06, 2019
2.080
2.090
1.840
1.970
285,800
-0.12(-5.74%)
Sep 05, 2019
1.990
2.100
1.910
2.090
286,231
+0.18(+9.42%)
Sep 04, 2019
1.920
2.010
1.850
1.910
397,721
+0.03(+1.60%)
Sep 03, 2019
1.810
1.890
1.800
1.880
103,474
+0.07(+3.87%)
Aug 30, 2019
1.720
1.890
1.678
1.810
215,100
+0.10(+5.85%)
Aug 29, 2019
1.690
1.800
1.650
1.710
133,857
+0.05(+3.01%)
Aug 28, 2019
1.640
1.670
1.560
1.660
76,328
+0.03(+1.84%)
Aug 27, 2019
1.680
1.730
1.600
1.630
163,234
-0.04(-2.40%)
Aug 26, 2019
1.520
1.680
1.470
1.670
295,139
+0.16(+10.60%)
Aug 23, 2019
1.470
1.520
1.410
1.510
258,200
+0.04(+2.72%)
Aug 22, 2019
1.430
1.490
1.350
1.470
217,973
+0.09(+6.52%)
Aug 21, 2019
1.440
1.450
1.350
1.380
73,392
-0.02(-1.43%)
Aug 20, 2019
1.400
1.450
1.240
1.400
71,181
-0.02(-1.41%)
Aug 19, 2019
1.450
1.480
1.410
1.420
193,512
+0.02(+1.43%)
Aug 16, 2019
1.190
1.450
1.190
1.400
221,800
+0.20(+16.67%)
Aug 15, 2019
1.350
1.360
1.140
1.200
171,020
-0.14(-10.45%)
Aug 14, 2019
1.490
1.490
1.280
1.340
208,267
-0.08(-5.63%)
Aug 13, 2019
1.450
1.470
1.270
1.420
745,794
+0.08(+5.97%)
Aug 12, 2019
1.120
1.360
1.080
1.340
638,206
+0.24(+21.82%)
Aug 09, 2019
1.030
1.120
0.9700
1.100
213,900
+0.14(+14.58%)
Aug 08, 2019
0.9900
1.030
0.9100
0.9600
247,086
+0.05(+5.49%)
Aug 07, 2019
0.9900
1.020
0.8900
0.9100
125,976
+0.03(+2.98%)
Aug 06, 2019
0.8350
0.9400
0.8237
0.8837
226,564
+0.08(+10.31%)
Aug 05, 2019
0.8000
0.8658
0.8000
0.8011
142,859
+0.00(+0.14%)
Aug 02, 2019
0.8880
0.9173
0.7990
0.8000
89,200
-0.08(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.