Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.7000
0.7300
0.6510
0.6612
604,900
-0.07(-9.41%)
Oct 29, 2020
0.6750
0.8887
0.6700
0.7299
5,763,371
+0.06(+8.42%)
Oct 28, 2020
0.7100
0.7100
0.6500
0.6732
182,504
-0.02(-2.67%)
Oct 27, 2020
0.6990
0.6990
0.6521
0.6917
429,685
-0.01(-1.19%)
Oct 26, 2020
0.7400
0.7400
0.6800
0.7000
252,154
-0.03(-3.85%)
Oct 23, 2020
0.7200
0.7500
0.7030
0.7280
392,700
-0.04(-4.92%)
Oct 22, 2020
0.7842
0.8599
0.7211
0.7657
3,485,012
+0.07(+10.19%)
Oct 21, 2020
0.6980
0.7115
0.6825
0.6949
461,916
-0.02(-3.35%)
Oct 20, 2020
0.7097
0.7263
0.6810
0.7190
264,106
+0.02(+2.20%)
Oct 19, 2020
0.7100
0.7400
0.7000
0.7035
167,976
-0.04(-4.93%)
Oct 16, 2020
0.7500
0.7500
0.7170
0.7400
306,600
-0.01(-1.19%)
Oct 15, 2020
0.7326
0.7500
0.7000
0.7489
478,640
+0.02(+2.59%)
Oct 14, 2020
0.7522
0.8154
0.7200
0.7300
999,937
-0.06(-7.59%)
Oct 13, 2020
1.010
1.040
0.7700
0.7900
4,225,461
-0.24(-23.30%)
Oct 12, 2020
0.7627
1.140
0.7348
1.030
20,331,584
+0.30(+41.80%)
Oct 09, 2020
0.7300
0.7560
0.7131
0.7264
135,000
-0.01(-1.32%)
Oct 08, 2020
0.7122
0.7470
0.7100
0.7361
115,355
+0.04(+5.01%)
Oct 07, 2020
0.7099
0.7690
0.6980
0.7010
183,614
+0.00(+0.39%)
Oct 06, 2020
0.6660
0.7200
0.6660
0.6983
91,899
+0.01(+1.19%)
Oct 05, 2020
0.6990
0.7132
0.6856
0.6901
102,888
-0.01(-1.46%)
Oct 02, 2020
0.7000
0.7100
0.6900
0.7003
60,800
+0.00(+0.04%)
Oct 01, 2020
0.7000
0.7300
0.6800
0.7000
138,496
-0.01(-1.82%)
Sep 30, 2020
0.7000
0.7480
0.6965
0.7130
236,587
-0.04(-5.60%)
Sep 29, 2020
0.7500
0.7800
0.7500
0.7553
304,518
+0.01(+0.71%)
Sep 28, 2020
0.7200
0.7700
0.7200
0.7500
60,299
+0.01(+1.35%)
Sep 25, 2020
0.7200
0.8053
0.7171
0.7400
143,100
+0.06(+9.16%)
Sep 24, 2020
0.6700
0.7192
0.6362
0.6779
152,805
+0.02(+2.71%)
Sep 23, 2020
0.7300
0.7500
0.6500
0.6600
105,227
-0.06(-8.59%)
Sep 22, 2020
0.7500
0.7651
0.7210
0.7220
83,027
-0.03(-3.73%)
Sep 21, 2020
0.7400
0.8200
0.7400
0.7500
23,795
-0.00(-0.40%)
Sep 18, 2020
0.7500
0.8164
0.7401
0.7530
156,400
+0.02(+2.45%)
Sep 17, 2020
0.7309
0.7600
0.7309
0.7350
32,275
+0.01(+1.80%)
Sep 16, 2020
0.7400
0.7800
0.7220
0.7220
142,987
-0.01(-0.74%)
Sep 15, 2020
0.7088
0.7344
0.7088
0.7274
55,579
+0.02(+2.45%)
Sep 14, 2020
0.6700
0.7130
0.6672
0.7100
88,470
+0.02(+2.90%)
Sep 11, 2020
0.7005
0.7237
0.6720
0.6900
53,800
-0.01(-0.72%)
Sep 10, 2020
0.7200
0.7200
0.6830
0.6950
71,421
+0.01(+0.72%)
Sep 09, 2020
0.7200
0.7200
0.6700
0.6900
39,819
+0.01(+1.31%)
Sep 08, 2020
0.6800
0.7159
0.6708
0.6811
42,023
+0.00(+0.16%)
Sep 04, 2020
0.7000
0.7400
0.6700
0.6800
119,500
-0.01(-1.45%)
Sep 03, 2020
0.7600
0.7700
0.6900
0.6900
263,716
-0.07(-9.21%)
Sep 02, 2020
0.8400
0.8500
0.7200
0.7600
224,936
-0.02(-2.56%)
Sep 01, 2020
0.8300
0.8700
0.7100
0.7800
632,467
-0.03(-3.70%)
Aug 31, 2020
0.8000
0.8400
0.8000
0.8100
98,522
-0.03(-3.63%)
Aug 28, 2020
0.8640
0.8700
0.8300
0.8405
197,700
-0.01(-1.12%)
Aug 27, 2020
0.8400
0.8900
0.8300
0.8500
73,495
+0.00(+0.51%)
Aug 26, 2020
0.9100
0.9200
0.8365
0.8457
133,846
-0.02(-2.03%)
Aug 25, 2020
0.8943
0.9000
0.8500
0.8632
60,926
-0.02(-2.46%)
Aug 24, 2020
0.9300
0.9300
0.8800
0.8850
117,974
-0.01(-0.56%)
Aug 21, 2020
0.8849
0.9239
0.8600
0.8900
149,700
+0.01(+1.14%)
Aug 20, 2020
0.8900
0.9300
0.8700
0.8800
260,722
-0.04(-4.35%)
Aug 19, 2020
0.9500
0.9500
0.9100
0.9200
141,623
+0.01(+1.10%)
Aug 18, 2020
0.9200
1.050
0.9100
0.9100
1,673,143
-0.03(-3.19%)
Aug 17, 2020
0.9800
1.020
0.8900
0.9400
259,052
-0.06(-5.77%)
Aug 14, 2020
1.020
1.040
0.9750
0.9976
69,500
-0.00(-0.03%)
Aug 13, 2020
1.050
1.050
0.9119
0.9979
212,243
-0.04(-4.05%)
Aug 12, 2020
1.090
1.110
1.000
1.040
255,312
-0.05(-4.59%)
Aug 11, 2020
1.110
1.120
1.090
1.090
116,391
-0.04(-3.54%)
Aug 10, 2020
1.120
1.130
1.060
1.130
235,702
+0.01(+0.89%)
Aug 07, 2020
1.100
1.140
1.071
1.120
127,600
+0.00(+0.00%)
Aug 06, 2020
1.150
1.150
1.050
1.120
312,060
-0.06(-5.08%)
Aug 05, 2020
1.070
1.190
1.070
1.180
630,232
-0.02(-1.67%)
Aug 04, 2020
1.220
1.480
1.050
1.200
15,438,583
+0.21(+21.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.