Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.990
3.050
2.930
2.950
116,555
-0.04(-1.34%)
Oct 29, 2015
3.010
3.090
2.970
2.990
199,636
-0.03(-0.99%)
Oct 28, 2015
2.980
3.080
2.960
3.020
165,682
+0.03(+1.00%)
Oct 27, 2015
3.020
3.100
2.940
2.990
506,241
-0.04(-1.32%)
Oct 26, 2015
2.900
3.140
2.900
3.030
613,497
-0.05(-1.62%)
Oct 23, 2015
3.120
3.140
3.040
3.080
235,167
-0.01(-0.32%)
Oct 22, 2015
3.150
3.170
3.060
3.090
148,574
-0.03(-0.96%)
Oct 21, 2015
3.140
3.200
3.110
3.120
337,696
+0.00(+0.00%)
Oct 20, 2015
3.170
3.170
3.050
3.120
146,819
-0.05(-1.58%)
Oct 19, 2015
3.040
3.190
3.000
3.170
328,836
+0.08(+2.59%)
Oct 16, 2015
3.090
3.140
3.050
3.090
172,604
-0.02(-0.64%)
Oct 15, 2015
3.030
3.110
3.013
3.110
132,594
+0.08(+2.64%)
Oct 14, 2015
3.080
3.143
3.000
3.030
179,859
-0.07(-2.26%)
Oct 13, 2015
3.010
3.300
2.980
3.100
752,955
+0.05(+1.64%)
Oct 12, 2015
3.060
3.080
2.950
3.050
240,774
+0.02(+0.66%)
Oct 09, 2015
3.050
3.120
3.010
3.030
231,311
-0.04(-1.30%)
Oct 08, 2015
3.180
3.210
2.995
3.070
576,222
-0.09(-2.85%)
Oct 07, 2015
3.090
3.180
3.040
3.160
283,159
+0.09(+2.93%)
Oct 06, 2015
3.410
3.470
3.000
3.070
1,261,281
-0.31(-9.17%)
Oct 05, 2015
3.230
3.400
3.220
3.380
271,336
+0.16(+4.97%)
Oct 02, 2015
3.110
3.240
3.110
3.220
151,810
+0.06(+1.90%)
Oct 01, 2015
3.170
3.200
3.080
3.160
174,375
-0.03(-0.94%)
Sep 30, 2015
3.150
3.210
3.080
3.190
223,180
+0.12(+3.91%)
Sep 29, 2015
3.240
3.240
3.060
3.070
296,836
-0.15(-4.66%)
Sep 28, 2015
3.410
3.410
3.200
3.220
235,284
-0.18(-5.29%)
Sep 25, 2015
3.250
3.540
3.210
3.400
889,086
+0.18(+5.59%)
Sep 24, 2015
3.170
3.230
3.130
3.220
167,869
+0.02(+0.63%)
Sep 23, 2015
3.150
3.230
3.090
3.200
141,671
+0.06(+1.91%)
Sep 22, 2015
3.070
3.160
3.070
3.140
103,378
+0.02(+0.64%)
Sep 21, 2015
3.130
3.210
3.070
3.120
216,451
+0.02(+0.65%)
Sep 18, 2015
3.150
3.230
3.100
3.100
246,812
-0.06(-1.90%)
Sep 17, 2015
3.150
3.270
3.150
3.160
307,342
-0.02(-0.63%)
Sep 16, 2015
3.130
3.260
3.130
3.180
129,175
+0.04(+1.27%)
Sep 15, 2015
3.120
3.230
3.115
3.140
155,258
+0.01(+0.32%)
Sep 14, 2015
3.150
3.220
3.060
3.130
101,353
-0.03(-0.95%)
Sep 11, 2015
3.110
3.230
3.110
3.160
262,539
+0.03(+0.96%)
Sep 10, 2015
3.150
3.230
3.080
3.130
117,870
-0.03(-0.95%)
Sep 09, 2015
3.230
3.300
3.080
3.160
257,512
-0.08(-2.47%)
Sep 08, 2015
3.250
3.280
3.180
3.240
227,445
+0.04(+1.25%)
Sep 04, 2015
3.290
3.200
3.200
3.200
212,700
-0.02(-0.62%)
Sep 03, 2015
3.300
3.360
3.220
3.220
356,205
-0.07(-2.13%)
Sep 02, 2015
3.220
3.330
3.130
3.290
586,343
+0.12(+3.79%)
Sep 01, 2015
3.120
3.250
3.110
3.170
160,042
+0.01(+0.32%)
Aug 31, 2015
3.160
3.270
3.160
3.160
224,802
-0.02(-0.63%)
Aug 28, 2015
3.140
3.220
3.130
3.180
203,770
+0.08(+2.58%)
Aug 27, 2015
3.070
3.220
3.050
3.100
225,351
+0.04(+1.31%)
Aug 26, 2015
3.100
3.100
2.910
3.060
212,306
+0.07(+2.34%)
Aug 25, 2015
2.990
3.080
2.940
2.990
158,690
+0.07(+2.40%)
Aug 24, 2015
3.050
3.080
2.740
2.920
685,407
-0.17(-5.50%)
Aug 21, 2015
3.200
3.230
3.070
3.090
274,652
-0.15(-4.63%)
Aug 20, 2015
3.220
3.270
3.150
3.240
185,482
-0.02(-0.61%)
Aug 19, 2015
3.160
3.270
3.160
3.260
155,830
+0.07(+2.19%)
Aug 18, 2015
3.310
3.340
3.160
3.190
130,536
-0.07(-2.15%)
Aug 17, 2015
3.110
3.420
3.060
3.260
539,934
+0.20(+6.54%)
Aug 14, 2015
3.080
3.130
3.030
3.060
133,966
+0.00(+0.00%)
Aug 13, 2015
3.060
3.220
3.060
3.060
153,008
+0.03(+0.99%)
Aug 12, 2015
3.150
3.200
3.020
3.030
448,198
-0.11(-3.50%)
Aug 11, 2015
3.180
3.220
3.120
3.140
265,620
-0.03(-0.95%)
Aug 10, 2015
3.200
3.270
3.140
3.170
234,844
-0.01(-0.31%)
Aug 07, 2015
3.100
3.200
3.060
3.180
212,375
+0.08(+2.58%)
Aug 06, 2015
3.130
3.150
3.050
3.100
264,665
-0.01(-0.32%)
Aug 05, 2015
3.200
3.243
3.100
3.110
160,958
-0.05(-1.58%)
Aug 04, 2015
3.120
3.200
3.065
3.160
215,690
+0.08(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.