Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.020
1.110
1.010
1.080
461,057
+0.06(+5.88%)
Oct 30, 2018
1.000
1.030
0.9900
1.020
317,985
+0.02(+2.00%)
Oct 29, 2018
1.030
1.050
0.9900
1.000
660,928
-0.02(-1.96%)
Oct 26, 2018
1.210
1.230
1.010
1.020
2,494,500
-0.07(-6.42%)
Oct 25, 2018
1.080
1.100
1.060
1.090
365,530
+0.02(+1.87%)
Oct 24, 2018
1.090
1.120
1.040
1.070
393,063
-0.01(-0.93%)
Oct 23, 2018
1.060
1.140
1.040
1.080
520,707
-0.01(-0.92%)
Oct 22, 2018
1.200
1.210
1.070
1.090
486,216
-0.09(-7.63%)
Oct 19, 2018
1.230
1.240
1.150
1.180
374,300
-0.03(-2.48%)
Oct 18, 2018
1.260
1.290
1.210
1.210
438,130
-0.06(-4.72%)
Oct 17, 2018
1.290
1.310
1.250
1.270
208,821
-0.02(-1.55%)
Oct 16, 2018
1.260
1.310
1.260
1.290
242,929
+0.02(+1.57%)
Oct 15, 2018
1.290
1.320
1.270
1.270
261,119
-0.02(-1.55%)
Oct 12, 2018
1.290
1.330
1.270
1.290
477,500
+0.02(+1.57%)
Oct 11, 2018
1.290
1.310
1.250
1.270
627,562
-0.02(-1.55%)
Oct 10, 2018
1.360
1.390
1.270
1.290
990,739
-0.06(-4.44%)
Oct 09, 2018
1.350
1.440
1.330
1.350
707,669
+0.00(+0.00%)
Oct 08, 2018
1.320
1.360
1.280
1.350
290,341
+0.03(+2.27%)
Oct 05, 2018
1.280
1.350
1.260
1.320
579,700
+0.04(+3.13%)
Oct 04, 2018
1.330
1.330
1.240
1.280
582,587
-0.06(-4.48%)
Oct 03, 2018
1.290
1.370
1.250
1.340
644,387
+0.07(+5.51%)
Oct 02, 2018
1.260
1.310
1.220
1.270
442,269
+0.02(+1.60%)
Oct 01, 2018
1.220
1.280
1.220
1.250
582,170
+0.04(+3.31%)
Sep 28, 2018
1.190
1.250
1.190
1.210
364,000
+0.02(+1.68%)
Sep 27, 2018
1.250
1.260
1.190
1.190
470,832
-0.07(-5.56%)
Sep 26, 2018
1.290
1.300
1.230
1.260
507,476
-0.01(-0.79%)
Sep 25, 2018
1.180
1.300
1.160
1.270
1,783,167
+0.09(+7.63%)
Sep 24, 2018
1.170
1.180
1.150
1.180
332,890
+0.02(+1.72%)
Sep 21, 2018
1.160
1.200
1.140
1.160
639,900
+0.01(+0.87%)
Sep 20, 2018
1.110
1.160
1.100
1.150
383,140
+0.05(+4.55%)
Sep 19, 2018
1.090
1.150
1.080
1.100
570,353
+0.01(+0.92%)
Sep 18, 2018
1.080
1.110
1.071
1.090
287,775
+0.01(+0.93%)
Sep 17, 2018
1.120
1.120
1.070
1.080
270,947
+0.00(+0.00%)
Sep 14, 2018
1.080
1.120
1.060
1.080
339,200
+0.00(+0.00%)
Sep 13, 2018
1.100
1.120
1.070
1.080
258,118
-0.01(-0.92%)
Sep 12, 2018
1.110
1.130
1.060
1.090
307,818
+0.00(+0.00%)
Sep 11, 2018
1.080
1.130
1.060
1.090
491,844
+0.00(+0.00%)
Sep 10, 2018
1.080
1.120
1.040
1.090
406,044
+0.01(+0.93%)
Sep 07, 2018
1.120
1.160
1.070
1.080
360,300
-0.03(-2.70%)
Sep 06, 2018
1.150
1.170
1.080
1.110
1,001,266
-0.06(-5.13%)
Sep 05, 2018
1.040
1.300
1.030
1.170
5,923,361
+0.14(+13.59%)
Sep 04, 2018
1.070
1.070
1.030
1.030
306,377
-0.04(-3.74%)
Aug 31, 2018
1.070
1.070
1.070
0
+0.01(+0.94%)
Aug 30, 2018
1.050
1.070
1.040
1.060
143,260
+0.02(+1.92%)
Aug 29, 2018
1.030
1.070
1.030
1.040
259,953
+0.01(+0.97%)
Aug 28, 2018
1.070
1.080
1.020
1.030
334,572
-0.03(-2.83%)
Aug 27, 2018
1.050
1.080
1.040
1.060
664,315
+0.02(+1.92%)
Aug 24, 2018
0.9900
1.060
0.9800
1.040
572,900
+0.06(+6.33%)
Aug 23, 2018
0.9775
0.9900
0.9700
0.9781
160,491
-0.02(-1.70%)
Aug 22, 2018
0.9800
0.9997
0.9508
0.9950
204,668
+0.01(+0.99%)
Aug 21, 2018
0.9697
0.9979
0.9410
0.9852
241,270
+0.02(+2.09%)
Aug 20, 2018
0.9464
0.9800
0.9400
0.9650
220,334
+0.01(+0.52%)
Aug 17, 2018
0.9500
0.9800
0.9400
0.9600
446,100
+0.00(+0.00%)
Aug 16, 2018
0.9400
0.9600
0.9300
0.9600
206,586
+0.04(+4.35%)
Aug 15, 2018
0.9900
0.9900
0.9100
0.9200
1,136,545
-0.07(-7.48%)
Aug 14, 2018
1.020
1.030
0.9700
0.9944
694,035
-0.02(-1.54%)
Aug 13, 2018
1.020
1.039
0.9730
1.010
531,777
-0.02(-1.94%)
Aug 10, 2018
0.9440
1.030
0.9250
1.030
922,900
+0.12(+13.19%)
Aug 09, 2018
0.9400
0.9700
0.9000
0.9100
1,039,547
-0.04(-3.91%)
Aug 08, 2018
0.9800
0.9949
0.9310
0.9470
410,751
-0.03(-3.36%)
Aug 07, 2018
0.9723
0.9995
0.9600
0.9799
322,460
+0.01(+1.02%)
Aug 06, 2018
1.000
1.000
0.9600
0.9700
437,213
+0.00(+0.00%)
Aug 03, 2018
1.000
1.000
0.9500
0.9700
455,600
-0.02(-2.02%)
Aug 02, 2018
0.9802
1.000
0.9500
0.9900
375,185
+0.00(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.