Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
18.74
18.99
18.23
18.97
298,834
+0.29(+1.55%)
Oct 29, 2015
18.71
18.83
18.56
18.69
96,565
-0.09(-0.46%)
Oct 28, 2015
18.24
18.80
18.21
18.77
206,880
+0.54(+2.96%)
Oct 27, 2015
18.61
18.61
17.85
18.23
322,583
-0.40(-2.17%)
Oct 26, 2015
18.45
19.24
18.34
18.64
211,368
+0.20(+1.10%)
Oct 23, 2015
19.03
19.03
18.26
18.44
234,492
-0.50(-2.64%)
Oct 22, 2015
18.93
19.23
18.79
18.94
85,694
+0.13(+0.67%)
Oct 21, 2015
19.57
19.59
18.76
18.81
141,270
-0.71(-3.65%)
Oct 20, 2015
19.51
19.67
19.29
19.52
230,313
+0.06(+0.30%)
Oct 19, 2015
18.91
19.48
18.85
19.47
274,543
+0.43(+2.28%)
Oct 16, 2015
18.92
19.15
18.71
19.03
225,322
+0.19(+1.02%)
Oct 15, 2015
18.52
18.86
18.33
18.84
186,605
+0.35(+1.87%)
Oct 14, 2015
18.48
18.81
18.42
18.49
139,975
+0.03(+0.16%)
Oct 13, 2015
18.83
19.12
18.33
18.46
150,414
-0.45(-2.39%)
Oct 12, 2015
18.80
18.96
18.74
18.92
144,252
+0.15(+0.82%)
Oct 09, 2015
18.76
19.03
18.65
18.76
152,143
+0.02(+0.10%)
Oct 08, 2015
18.52
18.81
18.50
18.74
272,280
+0.21(+1.14%)
Oct 07, 2015
18.57
18.63
18.45
18.53
291,439
+0.07(+0.37%)
Oct 06, 2015
18.44
18.61
18.35
18.46
245,786
-0.04(-0.21%)
Oct 05, 2015
18.14
18.55
17.83
18.50
559,541
+0.53(+2.95%)
Oct 02, 2015
18.21
18.24
17.91
17.97
302,669
-0.30(-1.63%)
Oct 01, 2015
18.49
18.57
17.87
18.27
353,196
-0.30(-1.61%)
Sep 30, 2015
18.67
18.74
18.41
18.57
421,325
+0.05(+0.26%)
Sep 29, 2015
18.63
18.67
18.38
18.52
162,112
-0.08(-0.41%)
Sep 28, 2015
18.96
18.96
18.45
18.60
367,945
-0.38(-1.98%)
Sep 25, 2015
19.32
19.72
18.92
18.97
211,958
-0.17(-0.90%)
Sep 24, 2015
19.18
19.27
18.96
19.15
301,916
-0.05(-0.25%)
Sep 23, 2015
19.14
19.45
19.04
19.20
242,210
+0.04(+0.20%)
Sep 22, 2015
19.28
19.47
19.12
19.16
237,444
-0.28(-1.43%)
Sep 21, 2015
19.30
19.57
19.19
19.44
482,439
+0.20(+1.05%)
Sep 18, 2015
18.68
19.30
18.56
19.23
970,502
+0.33(+1.73%)
Sep 17, 2015
19.14
19.21
18.76
18.91
407,763
-0.34(-1.75%)
Sep 16, 2015
18.99
19.31
18.82
19.24
384,526
+0.30(+1.57%)
Sep 15, 2015
18.75
19.15
18.70
18.95
327,083
+0.28(+1.49%)
Sep 14, 2015
18.53
18.79
18.37
18.67
230,015
+0.13(+0.73%)
Sep 11, 2015
18.27
18.74
18.27
18.53
406,848
+0.13(+0.73%)
Sep 10, 2015
18.24
18.62
18.13
18.40
256,435
+0.12(+0.68%)
Sep 09, 2015
18.27
18.45
18.18
18.27
209,392
+0.10(+0.53%)
Sep 08, 2015
17.90
18.30
17.71
18.18
351,369
+0.47(+2.66%)
Sep 04, 2015
17.42
17.70
17.70
17.70
195,279
+0.12(+0.66%)
Sep 03, 2015
17.58
17.90
17.51
17.59
282,261
+0.02(+0.11%)
Sep 02, 2015
17.63
17.64
17.29
17.57
433,527
+0.02(+0.11%)
Sep 01, 2015
17.45
17.63
17.29
17.55
595,458
-0.08(-0.44%)
Aug 31, 2015
17.81
17.95
17.60
17.63
863,888
-0.26(-1.45%)
Aug 28, 2015
18.15
18.27
17.78
17.89
279,092
-0.38(-2.11%)
Aug 27, 2015
18.16
18.31
17.88
18.27
324,089
+0.26(+1.44%)
Aug 26, 2015
18.28
18.28
17.56
18.01
453,932
+0.03(+0.16%)
Aug 25, 2015
18.44
18.45
17.83
17.98
456,884
+0.00(+0.00%)
Aug 24, 2015
17.65
18.27
16.85
17.98
552,274
-0.43(-2.35%)
Aug 21, 2015
18.66
18.99
18.41
18.42
814,631
-0.54(-2.84%)
Aug 20, 2015
19.12
19.16
18.83
18.96
359,517
+0.07(+0.36%)
Aug 19, 2015
18.73
19.19
18.65
18.89
751,411
-0.02(-0.10%)
Aug 18, 2015
18.96
19.13
18.58
18.91
599,020
-0.19(-1.01%)
Aug 17, 2015
18.83
19.19
18.75
19.10
695,085
+0.10(+0.51%)
Aug 14, 2015
18.32
19.07
18.27
19.00
1,339,967
+0.63(+3.46%)
Aug 13, 2015
18.08
18.41
18.05
18.37
5,552,182
+0.01(+0.05%)
Aug 12, 2015
18.58
18.79
18.05
18.36
1,264,302
-0.68(-3.59%)
Aug 11, 2015
19.92
19.92
18.53
19.04
582,130
-1.49(-7.26%)
Aug 10, 2015
20.84
20.96
20.44
20.53
159,044
-0.20(-0.97%)
Aug 07, 2015
20.80
20.90
20.54
20.73
128,001
-0.16(-0.78%)
Aug 06, 2015
20.85
21.10
20.58
20.90
98,289
+0.13(+0.65%)
Aug 05, 2015
20.71
20.89
20.53
20.76
125,868
+0.08(+0.37%)
Aug 04, 2015
21.69
22.76
20.11
20.69
596,381
-1.39(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.