Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
21.05
21.69
20.14
21.09
833,861
-1.11(-4.99%)
Oct 30, 2019
22.30
22.39
22.01
22.20
270,583
-0.09(-0.40%)
Oct 29, 2019
21.93
22.41
21.89
22.29
280,788
+0.33(+1.49%)
Oct 28, 2019
21.57
22.32
21.57
21.96
332,953
+0.50(+2.35%)
Oct 25, 2019
21.45
21.64
21.43
21.46
1,161,887
-0.03(-0.16%)
Oct 24, 2019
21.83
21.91
21.43
21.49
330,929
-0.30(-1.38%)
Oct 23, 2019
21.84
21.98
21.73
21.80
137,543
-0.05(-0.23%)
Oct 22, 2019
22.01
22.13
21.83
21.84
323,061
-0.23(-1.03%)
Oct 21, 2019
22.65
22.76
21.98
22.07
480,529
-0.48(-2.15%)
Oct 18, 2019
22.46
22.67
22.41
22.56
96,124
+0.00(+0.00%)
Oct 17, 2019
22.41
22.60
22.36
22.56
174,716
+0.19(+0.84%)
Oct 16, 2019
22.42
22.53
22.27
22.37
282,852
-0.06(-0.29%)
Oct 15, 2019
22.64
22.72
22.32
22.43
247,274
-0.20(-0.90%)
Oct 14, 2019
22.48
22.77
22.42
22.64
159,763
+0.02(+0.09%)
Oct 11, 2019
22.73
23.03
22.60
22.62
286,656
+0.18(+0.79%)
Oct 10, 2019
22.32
22.64
22.29
22.44
151,017
+0.22(+0.98%)
Oct 09, 2019
22.28
22.39
22.17
22.22
135,231
+0.06(+0.27%)
Oct 08, 2019
22.19
22.33
21.97
22.16
263,390
-0.17(-0.75%)
Oct 07, 2019
22.33
22.50
22.20
22.33
139,070
+0.09(+0.40%)
Oct 04, 2019
21.85
22.25
21.79
22.24
177,189
+0.46(+2.11%)
Oct 03, 2019
21.85
22.09
21.66
21.78
277,711
-0.08(-0.38%)
Oct 02, 2019
22.04
22.27
21.62
21.86
370,407
-0.30(-1.34%)
Oct 01, 2019
22.89
22.90
21.97
22.16
216,905
-0.56(-2.48%)
Sep 30, 2019
22.61
22.93
22.30
22.73
305,203
+0.16(+0.70%)
Sep 27, 2019
23.00
23.00
22.49
22.57
155,390
-0.29(-1.25%)
Sep 26, 2019
23.21
23.25
22.77
22.85
132,089
-0.37(-1.57%)
Sep 25, 2019
23.07
23.25
22.93
23.22
221,435
+0.22(+0.97%)
Sep 24, 2019
23.30
23.69
22.99
23.00
282,761
-0.55(-2.33%)
Sep 23, 2019
23.58
23.79
23.53
23.54
160,407
-0.25(-1.04%)
Sep 20, 2019
23.90
23.98
23.55
23.79
321,417
-0.17(-0.70%)
Sep 19, 2019
24.09
24.37
23.95
23.96
142,132
-0.12(-0.49%)
Sep 18, 2019
24.09
24.23
23.85
24.08
158,743
-0.01(-0.04%)
Sep 17, 2019
23.75
24.16
23.69
24.09
237,627
+0.17(+0.70%)
Sep 16, 2019
23.92
24.27
23.75
23.92
168,207
-0.16(-0.66%)
Sep 13, 2019
24.30
24.51
24.07
24.08
194,592
-0.10(-0.41%)
Sep 12, 2019
24.18
24.34
23.70
24.18
232,556
+0.00(+0.00%)
Sep 11, 2019
23.71
24.30
23.65
24.18
207,955
+0.54(+2.30%)
Sep 10, 2019
23.36
24.06
23.11
23.63
206,242
+0.27(+1.14%)
Sep 09, 2019
23.39
23.48
23.21
23.37
175,486
+0.02(+0.08%)
Sep 06, 2019
23.40
23.78
23.33
23.35
154,782
-0.06(-0.25%)
Sep 05, 2019
23.37
23.84
23.32
23.41
149,704
+0.26(+1.11%)
Sep 04, 2019
22.93
23.16
22.88
23.15
129,273
+0.33(+1.43%)
Sep 03, 2019
23.11
23.29
22.80
22.82
144,157
-0.45(-1.95%)
Aug 30, 2019
23.35
23.37
23.16
23.28
113,757
-0.04(-0.17%)
Aug 29, 2019
23.24
23.39
22.95
23.32
304,096
+0.22(+0.94%)
Aug 28, 2019
22.99
23.45
22.93
23.10
125,343
+0.08(+0.34%)
Aug 27, 2019
23.55
23.55
22.94
23.02
174,097
-0.38(-1.60%)
Aug 26, 2019
23.37
23.53
23.03
23.40
139,081
+0.24(+1.02%)
Aug 23, 2019
23.51
23.66
23.12
23.16
309,261
-0.37(-1.55%)
Aug 22, 2019
23.21
23.66
23.21
23.52
147,573
+0.18(+0.76%)
Aug 21, 2019
23.41
23.48
23.17
23.35
131,228
+0.08(+0.34%)
Aug 20, 2019
23.56
23.64
23.19
23.27
149,997
-0.35(-1.46%)
Aug 19, 2019
23.86
23.92
23.58
23.61
171,424
+0.02(+0.08%)
Aug 16, 2019
23.20
23.72
23.16
23.59
90,053
+0.41(+1.79%)
Aug 15, 2019
23.24
23.47
23.12
23.18
160,584
-0.05(-0.21%)
Aug 14, 2019
23.49
23.76
23.13
23.23
155,252
-0.72(-3.01%)
Aug 13, 2019
24.00
24.42
23.85
23.95
217,447
-0.09(-0.37%)
Aug 12, 2019
23.97
24.28
23.93
24.04
199,380
-0.08(-0.33%)
Aug 09, 2019
23.94
24.20
23.79
24.12
168,154
+0.19(+0.78%)
Aug 08, 2019
23.64
24.07
23.57
23.93
269,950
+0.45(+1.93%)
Aug 07, 2019
23.02
23.68
22.86
23.48
288,632
+0.12(+0.51%)
Aug 06, 2019
23.07
23.42
22.89
23.36
147,538
+0.36(+1.55%)
Aug 05, 2019
23.60
23.92
22.64
23.00
298,657
-1.07(-4.43%)
Aug 02, 2019
24.07
24.27
23.74
24.07
177,270
-0.14(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.